Страница результатов 7 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited G40.F | $6.75 7.38 USD |
-2.88
|
$1.27B 1.39B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.27B 1.39B USD | 0 | -$2.92 -3.1 USD | |
| Northern Data AG NB2.F | $23.65 25.85 USD |
-2.47
|
$1.27B 1.39B USD | $150 163.97 USD | $23.65 25.85 USD | $24.1 26.34 USD | $1.27B 1.39B USD | 0 | -$11.16 -12.1 USD | |
| GDS Holdings Limited G401.F | $0.8399 0.92 USD |
-4
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 0 | -$0.36 -0.3 USD | |
| Zuora, Inc. 2ZU.F | $8.76 9.58 USD |
-4.03
|
$1.25B 1.37B USD | $10 10.93 USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.25B 1.37B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.12 2.32 USD |
0
|
$1.23B 1.35B USD | $80 87.45 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.23B 1.35B USD | 53.00 | $0.04 0.04 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.65 20.39 USD |
-1.32
|
$1.23B 1.34B USD | $200 218.63 USD | $18.65 20.39 USD | $18.65 20.39 USD | $1.23B 1.34B USD | 8.32 | $2.24 2.45 USD | |
| Canadian Solar Inc. L5A.F | $17.89 19.56 USD |
+5.24
|
$1.22B 1.34B USD | $433 473.33 USD | $17.7 19.35 USD | $17.89 19.56 USD | $1.22B 1.34B USD | 6.77 | $2.64 2.89 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
-0.53
|
$1.22B 1.33B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.22B 1.33B USD | 23.50 | $0.04 0.04 USD | |
| Lectra SA LET.F | $32.05 35.03 USD |
-1.08
|
$1.22B 1.33B USD | $133 145.39 USD | $32.05 35.03 USD | $32.05 35.03 USD | $1.22B 1.33B USD | 36.42 | $0.88 0.96 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1 1.09 USD |
-0.99
|
$1.21B 1.33B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $1.21B 1.33B USD | 25.00 | $0.04 0.04 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.2 19.9 USD |
-2.15
|
$1.2B 1.31B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.2B 1.31B USD | 8.12 | $2.24 2.45 USD | |
| Couchbase, Inc. 1V3.F | $23.4 25.58 USD |
-0.85
|
$1.19B 1.3B USD | $10 10.93 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.19B 1.3B USD | 0 | -$1.56 -1.7 USD | |
| CSG Systems International, Inc. CSN.F | $39 42.63 USD |
+1.04
|
$1.18B 1.29B USD | $10 10.93 USD | $39 42.63 USD | $39 42.63 USD | $1.18B 1.29B USD | 19.21 | $2.03 2.22 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.6 37.82 USD |
-1.7
|
$1.16B 1.27B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.16B 1.27B USD | 0 | -$1.63 -1.7 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.26B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.26B USD | 19.25 | $3.87 4.23 USD | |
| Esker SA EKE.F | $192.7 210.65 USD |
-0.31
|
$1.14B 1.25B USD | $70 76.52 USD | $192.7 210.65 USD | $192.7 210.65 USD | $1.14B 1.25B USD | 78.97 | $2.44 2.67 USD | |
| Cancom SE COK.F | $31.04 33.93 USD |
-1.71
|
$1.14B 1.24B USD | $350 382.6 USD | $31.04 33.93 USD | $31.04 33.93 USD | $1.14B 1.24B USD | 30.13 | $1.03 1.13 USD | |
| Barco NV BC1P.F | $12.78 13.97 USD |
-0.93
|
$1.13B 1.24B USD | $3K 3.28K USD | $12.78 13.97 USD | $12.78 13.97 USD | $1.13B 1.24B USD | 14.52 | $0.88 0.96 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
-3.05
|
$1.13B 1.23B USD | $75 81.99 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.13B 1.23B USD | 26.45 | $0.48 0.52 USD | |
| Truecaller AB (publ) 49X0.DU | $3.18 3.48 USD |
+0.63
|
$1.12B 1.23B USD | $80 87.45 USD | $3.16 3.45 USD | $3.24 3.54 USD | $1.12B 1.23B USD | 22.74 | $0.14 0.15 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.32 11.28 USD |
+1.73
|
$1.12B 1.23B USD | $250 273.28 USD | $10.32 11.28 USD | $10.59 11.58 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| OVH Groupe S.A. 7U7.F | $5.88 6.42 USD |
-1.76
|
$1.12B 1.23B USD | $100 109.31 USD | $5.88 6.42 USD | $5.88 6.42 USD | $1.12B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.56 11.54 USD |
+1.05
|
$1.12B 1.22B USD | $40 43.73 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.12B 1.22B USD | 0 | -$0.07 -0.07 USD | |
| ScanSource, Inc. SC3.F | $45 49.19 USD |
-0.88
|
$1.11B 1.22B USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $1.11B 1.22B USD | 15.78 | $2.85 3.12 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $68 74.33 USD |
-4.23
|
$1.1B 1.2B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $1.1B 1.2B USD | 17.52 | $3.88 4.24 USD | |
| Model N, Inc. 2MD.F | $27.6 30.17 USD |
+0.73
|
$1.09B 1.19B USD | $335 366.2 USD | $27 29.51 USD | $27.6 30.17 USD | $1.09B 1.19B USD | 1380.00 | $0.02 0.02 USD | |
| SÜSS MicroTec SE SMHN.F | $54.9 60.01 USD |
+2.62
|
$1.09B 1.19B USD | $1.44K 1.58K USD | $54.9 60.01 USD | $56.9 62.2 USD | $1.09B 1.19B USD | 42.55 | $1.29 1.41 USD | |
| Enghouse Systems Limited 3E4.F | $19.5 21.32 USD |
+0.52
|
$1.09B 1.19B USD | $40 43.73 USD | $19.4 21.21 USD | $19.5 21.32 USD | $1.09B 1.19B USD | 21.66 | $0.9 0.98 USD | |
| Nagarro SE NA9.F | $80.95 88.49 USD |
-1.82
|
$1.08B 1.18B USD | $15 16.4 USD | $80.95 88.49 USD | $81.65 89.25 USD | $1.08B 1.18B USD | 20.23 | $4 4.37 USD | |
| indie Semiconductor, Inc. 48H.F | $6.05 6.62 USD |
+3.88
|
$1.08B 1.18B USD | $400 437.25 USD | $6.05 6.62 USD | $6.05 6.62 USD | $1.08B 1.18B USD | 0 | -$0.41 -0.4 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $41.2 45.04 USD |
+1.98
|
$1.08B 1.18B USD | $200 218.63 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.08B 1.18B USD | 16.34 | $2.52 2.75 USD | |
| HTC Corporation HTJ.F | $4.74 5.18 USD |
+3.95
|
$1.08B 1.18B USD | $38 41.54 USD | $4.48 4.9 USD | $4.74 5.18 USD | $1.08B 1.18B USD | 0 | -$0.5 -0.5 USD | |
| A10 Networks, Inc. 8A0.F | $13.99 15.29 USD |
-0.43
|
$1.05B 1.15B USD | $24 26.24 USD | $13.83 15.12 USD | $14 15.3 USD | $1.05B 1.15B USD | 24.98 | $0.56 0.61 USD | |
| Trustpilot Group plc 6VZ.MU | $2.53 2.76 USD |
-3.44
|
$1.05B 1.15B USD | $50 54.66 USD | $2.53 2.76 USD | $2.53 2.76 USD | $1.05B 1.15B USD | 252.50 | $0.01 0.01 USD | |
| Fastly, Inc. 2Y7.F | $7.6 8.31 USD |
-2.56
|
$1.04B 1.14B USD | $145 158.5 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.04B 1.14B USD | 0 | -$0.91 -0.9 USD | |
| DTS Corporation DA9.F | $23.4 25.58 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.04B 1.13B USD | 19.33 | $1.21 1.32 USD | |
| Adtran Networks SE ADV.F | $19.82 21.67 USD |
0
|
$1.04B 1.13B USD | $20 21.86 USD | $19.82 21.67 USD | $19.82 21.67 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Himax Technologies, Inc. H6Q.F | $5.85 6.39 USD |
-0.85
|
$1.02B 1.12B USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.02B 1.12B USD | 22.50 | $0.26 0.28 USD | |
| Fastly, Inc. 2Y7.SG | $7.41 8.1 USD |
-2.19
|
$1.02B 1.11B USD | $0 0 USD | $7.41 8.1 USD | $7.52 8.22 USD | $1.02B 1.11B USD | 0 | -$0.91 -0.9 USD | |
| Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-3.61
|
$1.01B 1.11B USD | $48 52.47 USD | $2.37 2.59 USD | $2.47 2.69 USD | $1.01B 1.11B USD | 240.00 | $0.01 0.01 USD | |
| SMART Global Holdings, Inc. 850.F | $19.3 21.1 USD |
-0.52
|
$1.01B 1.1B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.48 | $0.39 0.43 USD | |
| GB Group plc 0GB.F | $4 4.37 USD |
-1.48
|
$1.01B 1.1B USD | $450 491.91 USD | $3.88 4.24 USD | $4 4.37 USD | $1.01B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| SMART Global Holdings, Inc. 850.SG | $19.2 20.99 USD |
-0.52
|
$1.01B 1.1B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.23 | $0.39 0.43 USD | |
| Dicker Data Limited D0D.F | $5.35 5.85 USD |
-1.83
|
$987.18M 1.08B USD | $150 163.97 USD | $5.35 5.85 USD | $5.35 5.85 USD | $987.18M 1.08B USD | 19.10 | $0.28 0.31 USD | |
| Mensch und Maschine Software SE MUM.F | $58 63.4 USD |
-2.03
|
$981.41M 1.07B USD | $154 168.34 USD | $58 63.4 USD | $59.1 64.6 USD | $981.41M 1.07B USD | 32.95 | $1.76 1.92 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
+0.56
|
$971.57M 1.06B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $971.57M 1.06B USD | 0 | -$0.73 -0.7 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $955.9M 1.04B USD | 88.40 | $0.05 0.05 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14 15.3 USD |
0
|
$951.15M 1.04B USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $951.15M 1.04B USD | 17.50 | $0.8 0.87 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25.4 27.77 USD |
+0.79
|
$944.92M 1.03B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $944.92M 1.03B USD | 16.60 | $1.53 1.67 USD | |
| Silex Systems Limited RW4.F | $3.86 4.22 USD |
+7.22
|
$941.51M 1.03B USD | $578 631.83 USD | $3.72 4.07 USD | $3.86 4.22 USD | $941.51M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Invisio AB (publ) ICQ.F | $20.65 22.57 USD |
-2.13
|
$941.44M 1.03B USD | $1K 1.09K USD | $20.65 22.57 USD | $20.65 22.57 USD | $941.44M 1.03B USD | 71.20 | $0.29 0.32 USD | |
| JustSystems Corporation JSY.F | $14.5 15.85 USD |
-4.61
|
$931.25M 1.02B USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $931.25M 1.02B USD | 13.67 | $1.06 1.16 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $143 156.32 USD |
-1.24
|
$925.14M 1.01B USD | $10 10.93 USD | $141.4 154.57 USD | $143 156.32 USD | $925.14M 1.01B USD | 31.77 | $4.5 4.92 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $141.6 154.79 USD |
-1.67
|
$916.08M 1B USD | $856 935.72 USD | $142.6 155.88 USD | $145.8 159.38 USD | $916.08M 1B USD | 31.39 | $4.51 4.93 USD | |
| Crayon Group Holding ASA 30X.F | $9.82 10.73 USD |
+3.37
|
$904.58M 988.83M USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $904.58M 988.83M USD | 0 | -$0.01 -0.01 USD | |
| Anritsu Corporation AN1.F | $6.35 6.94 USD |
0
|
$903.4M 987.53M USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $903.4M 987.53M USD | 18.67 | $0.34 0.37 USD | |
| NextNav Inc. KK0.F | $7.25 7.93 USD |
+2.84
|
$902.82M 986.91M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $902.82M 986.91M USD | 0 | -$0.73 -0.7 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.9899 1.08 USD |
0
|
$901.82M 985.81M USD | $500 546.57 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $901.82M 985.81M USD | 19.80 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9699 1.05 USD |
0
|
$901.82M 985.81M USD | $2K 2.19K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $901.82M 985.81M USD | 19.30 | $0.05 0.05 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
+1.28
|
$896M 979.45M USD | $341 372.76 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896M 979.45M USD | 0 | -$0.47 -0.5 USD | |
| Judges Scientific plc IUF.F | $132 144.29 USD |
0
|
$890.13M 973.04M USD | $18 19.68 USD | $132 144.29 USD | $132 144.29 USD | $890.13M 973.04M USD | 78.10 | $1.69 1.85 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $33.2 36.29 USD |
-4.6
|
$886.88M 969.49M USD | $8 8.75 USD | $33.2 36.29 USD | $33.2 36.29 USD | $886.88M 969.49M USD | 7.31 | $4.54 4.96 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.68 7.3 USD |
-1.4
|
$872.61M 953.88M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $872.61M 953.88M USD | 6.60 | $1.01 1.1 USD | |
| Tinexta S.p.A. 7T4.F | $18.88 20.64 USD |
-0.21
|
$868.97M 949.91M USD | $150 163.97 USD | $18.88 20.64 USD | $18.88 20.64 USD | $868.97M 949.91M USD | 32.00 | $0.59 0.64 USD | |
| Auction Technology Group plc 684.F | $6.95 7.6 USD |
+1.46
|
$865.56M 946.17M USD | $220 240.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $865.56M 946.17M USD | 77.22 | $0.09 0.1 USD | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+1.77
|
$863.66M 944.1M USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $863.66M 944.1M USD | 65.71 | $0.35 0.38 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$840.73M 919.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $840.73M 919.03M USD | 32.30 | $0.26 0.28 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.5 23.5 USD |
-2.71
|
$837.54M 915.55M USD | $128 139.92 USD | $21.5 23.5 USD | $21.92 23.96 USD | $837.54M 915.55M USD | 0 | -$2.46 -2.6 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.25 0.28 USD |
-1.56
|
$836.55M 914.46M USD | $505 552.03 USD | $0.25 0.28 USD | $0.25 0.28 USD | $836.55M 914.46M USD | 0 | -$0.04 -0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $21.36 23.35 USD |
-3.61
|
$829.84M 907.12M USD | $46 50.28 USD | $21.36 23.35 USD | $22.04 24.09 USD | $829.84M 907.12M USD | 0 | -$2.46 -2.6 USD | |
| Bel Fuse Inc. BF2A.F | $71 77.61 USD |
+1.43
|
$827.71M 904.8M USD | $882 964.15 USD | $70.5 77.07 USD | $71 77.61 USD | $827.71M 904.8M USD | 13.73 | $5.17 5.65 USD | |
| Bel Fuse Inc. BF2B.F | $63 68.87 USD |
0
|
$816.05M 892.05M USD | $85 92.92 USD | $63 68.87 USD | $63 68.87 USD | $816.05M 892.05M USD | 12.18 | $5.17 5.65 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $27.02 29.54 USD |
+3.68
|
$815.67M 891.64M USD | $120 131.18 USD | $27.02 29.54 USD | $27.02 29.54 USD | $815.67M 891.64M USD | 0 | -$0.31 -0.3 USD | |
| ChemoMetec A/S CHY.F | $46.56 50.9 USD |
-2.47
|
$810.26M 885.72M USD | $327 357.46 USD | $46.56 50.9 USD | $46.56 50.9 USD | $810.26M 885.72M USD | 41.94 | $1.11 1.21 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
0
|
$807.61M 882.83M USD | $100 109.31 USD | $0.33 0.36 USD | $0.33 0.36 USD | $807.61M 882.83M USD | 6.51 | $0.05 0.05 USD | |
| Mühlbauer Holding AG MUB.F | $55 60.12 USD |
0
|
$794.74M 868.76M USD | $30 32.79 USD | $55 60.12 USD | $55.5 60.67 USD | $794.74M 868.76M USD | 63.21 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $56 61.22 USD |
0
|
$794.74M 868.76M USD | $60 65.59 USD | $56.5 61.76 USD | $56.5 61.76 USD | $794.74M 868.76M USD | 64.36 | $0.87 0.95 USD | |
| Skyworth Group Limited KYW0.F | $9.65 10.55 USD |
-2.03
|
$791.21M 864.9M USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $791.21M 864.9M USD | 5.88 | $1.64 1.79 USD | |
| Learning Technologies Group plc LTG.F | $0.9499 1.04 USD |
-1.55
|
$789.11M 862.6M USD | $2.86K 3.13K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $789.11M 862.6M USD | 19.00 | $0.05 0.05 USD | |
| Future Corporation FSX.MU | $8.75 9.56 USD |
-2.23
|
$775.11M 847.3M USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $775.11M 847.3M USD | 14.34 | $0.61 0.67 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $26.05 28.48 USD |
-0.95
|
$773.85M 845.93M USD | $38 41.54 USD | $26.05 28.48 USD | $26.05 28.48 USD | $773.85M 845.93M USD | 19.73 | $1.32 1.44 USD | |
| Quadient S.A. NEQ0.F | $1.33 1.45 USD |
+6.4
|
$758.2M 828.81M USD | $600 655.88 USD | $1.33 1.45 USD | $1.33 1.45 USD | $758.2M 828.81M USD | 8.31 | $0.16 0.17 USD | |
| Vercom S.A. 14W.F | $32.4 35.42 USD |
+2.86
|
$755.64M 826.01M USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $755.64M 826.01M USD | 39.51 | $0.82 0.9 USD | |
| Sanken Electric Co., Ltd. XSK.F | $30.2 33.01 USD |
-5.62
|
$743.95M 813.23M USD | $52 56.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $743.95M 813.23M USD | 0 | -$1.97 -2.1 USD | |
| Elecom Co., Ltd. 9EL.F | $8.75 9.56 USD |
-0.57
|
$736.15M 804.72M USD | $100 109.31 USD | $8.75 9.56 USD | $8.8 9.62 USD | $736.15M 804.72M USD | 12.50 | $0.7 0.77 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $733.85M 802.19M USD | 11.59 | $0.2 0.22 USD | |
| TomTom N.V. OEMB.F | $2.72 2.97 USD |
0
|
$730.79M 798.86M USD | $5.5K 6.01K USD | $2.72 2.97 USD | $2.72 2.97 USD | $730.79M 798.86M USD | 0 | -$0.11 -0.1 USD | |
| transcosmos inc. TSQ.F | $18.9 20.66 USD |
-1.05
|
$724.71M 792.2M USD | $20 21.86 USD | $18.9 20.66 USD | $18.9 20.66 USD | $724.71M 792.2M USD | 12.77 | $1.48 1.62 USD | |
| TomTom N.V. OEMA.F | $5.66 6.18 USD |
-0.88
|
$724.39M 791.85M USD | $750 819.85 USD | $5.66 6.18 USD | $5.66 6.19 USD | $724.39M 791.85M USD | 0 | -$0.22 -0.2 USD | |
| Quadient S.A. NEQ.F | $21.05 23.01 USD |
+1.45
|
$722.89M 790.22M USD | $200 218.63 USD | $20.8 22.74 USD | $21.05 23.01 USD | $722.89M 790.22M USD | 8.73 | $2.41 2.63 USD | |
| GFT Technologies SE GFT.F | $27.45 30.01 USD |
-0.36
|
$722.65M 789.95M USD | $100 109.31 USD | $27.3 29.84 USD | $27.45 30.01 USD | $722.65M 789.95M USD | 14.91 | $1.84 2.01 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
0
|
$715.97M 782.65M USD | $2.2K 2.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $715.97M 782.65M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
+1.79
|
$715.97M 782.65M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $715.97M 782.65M USD | 28.37 | $0.16 0.17 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$713.62M 780.08M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $713.62M 780.08M USD | 16.66 | $1.32 1.44 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| PKSHA Technology Inc. 762.F | $21.8 23.83 USD |
-1.8
|
$697.87M 762.87M USD | $142 155.23 USD | $21.8 23.83 USD | $21.8 23.83 USD | $697.87M 762.87M USD | 58.91 | $0.37 0.4 USD | |
| Softchoice Corporation 90Q.F | $11.4 12.46 USD |
-5
|
$687.75M 751.8M USD | $307 335.59 USD | $11.4 12.46 USD | $11.7 12.79 USD | $687.75M 751.8M USD | 18.09 | $0.63 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||