Германия Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Технологии (74)
- {{item.name}}
- Все секторы
- Технологии (74)
Производство полупроводникового оборудования (74)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.DE | $888.3 967.97 USD |
+0.93
|
$349.49B 382.04B USD | $6.87K 12.24K USD | $882.2 964.36 USD | $904.7 988.96 USD | $349.49B 382.04B USD | 48.92 | $18.1 19.79 USD | |
| AIXTRON SE AIXA.DE | $21.49 23.49 USD |
-1.42
|
$2.42B 2.64B USD | $704.61K 770.24K USD | $21.28 23.26 USD | $21.8 23.83 USD | $2.42B 2.64B USD | 15.80 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.F | $21.28 23.26 USD |
-2.65
|
$2.39B 2.62B USD | $3.37K 3.69K USD | $21.28 23.26 USD | $21.81 23.84 USD | $2.39B 2.62B USD | 15.64 | $1.36 1.49 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.8 59.9 USD |
-1.26
|
$1.05B 1.15B USD | $91.15K 99.64K USD | $54.7 59.79 USD | $57.9 63.29 USD | $1.05B 1.15B USD | 42.48 | $1.29 1.41 USD | |
| Manz AG M5Z.DE | $7.6 8.31 USD |
+1.06
|
$64.92M 70.97M USD | $3.87K 4.22K USD | $7.58 8.29 USD | $7.6 8.31 USD | $64.92M 70.97M USD | 0 | -$0.28 -0.3 USD | |
| ASML Holding N.V. ASME.F | $894.8 978.14 USD |
-1.02
|
$353.08B 385.96B USD | $372 406.65 USD | $882.6 964.8 USD | $911.6 996.5 USD | $353.08B 385.96B USD | 49.49 | $18.08 19.76 USD | |
| ASML Holding N.V. ASMF.F | $888 970.7 USD |
-1.11
|
$350.4B 383.03B USD | $11 12.02 USD | $888 970.7 USD | $914 999.13 USD | $350.4B 383.03B USD | 49.19 | $18.05 19.73 USD | |
| Applied Materials, Inc. AP2.DE | $203.65 222.62 USD |
-0.56
|
$168.62B 184.32B USD | $1.03K 1.12K USD | $201.45 220.21 USD | $203.85 222.84 USD | $168.62B 184.32B USD | 25.42 | $8.01 8.76 USD | |
| Applied Materials, Inc. AP2.F | $203 221.91 USD |
-0.98
|
$168.08B 183.73B USD | $138 150.85 USD | $203 221.91 USD | $205.8 224.97 USD | $168.08B 183.73B USD | 25.31 | $8.02 8.77 USD | |
| Lam Research Corporation LAR.DE | $886.6 969.17 USD |
-0.67
|
$116.13B 126.94B USD | $62 67.77 USD | $883 965.24 USD | $888 970.7 USD | $116.13B 126.94B USD | 35.35 | $25.08 27.42 USD | |
| Lam Research Corporation LAR.F | $882.7 964.91 USD |
-1.15
|
$115.56B 126.33B USD | $15 16.4 USD | $882.7 964.91 USD | $889.6 972.45 USD | $115.56B 126.33B USD | 35.18 | $25.09 27.43 USD | |
| Tokyo Electron Limited TKY.F | $209.4 228.9 USD |
+1.65
|
$98.05B 107.19B USD | $100 109.31 USD | $205.3 224.42 USD | $209.4 228.9 USD | $98.05B 107.19B USD | 45.62 | $4.59 5.02 USD | |
| KLA Corporation KLA.F | $717.4 784.22 USD |
-1.06
|
$96.59B 105.59B USD | $4 4.37 USD | $717.4 784.22 USD | $718.9 785.85 USD | $96.59B 105.59B USD | 40.71 | $17.62 19.26 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
0
|
$96.46B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.46B 105.44B USD | 44.78 | $2.3 2.51 USD | |
| ASM International NV AVSN.F | $660 721.47 USD |
0
|
$32.76B 35.81B USD | $1 1.09 USD | $660 721.47 USD | $660 721.47 USD | $32.76B 35.81B USD | 59.89 | $11.02 12.05 USD | |
| ASM International NV AVS.DE | $666.8 728.9 USD |
0
|
$32.76B 35.81B USD | $32 34.98 USD | $666.8 728.9 USD | $667.8 730 USD | $32.76B 35.81B USD | 60.61 | $11 12.02 USD | |
| ASM International NV AVS.F | $658.6 719.94 USD |
-1.61
|
$32.25B 35.25B USD | $6 6.56 USD | $658.6 719.94 USD | $663 724.75 USD | $32.25B 35.25B USD | 59.98 | $10.98 12 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
-2.27
|
$32.02B 35B USD | $0 0 USD | $645 705.07 USD | $660 721.47 USD | $32.02B 35B USD | 58.52 | $11.02 12.05 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
+1.26
|
$24.65B 26.94B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.65B 26.94B USD | 65.71 | $0.49 0.54 USD | |
| Advantest Corporation VAN.F | $32.82 35.87 USD |
+1.05
|
$24.6B 26.89B USD | $2 2.19 USD | $32.82 35.87 USD | $32.82 35.87 USD | $24.6B 26.89B USD | 66.96 | $0.49 0.54 USD | |
| Teradyne, Inc. TEY.F | $131.96 144.25 USD |
+0.87
|
$21.06B 23.02B USD | $25 27.33 USD | $131.96 144.25 USD | $131.96 144.25 USD | $21.06B 23.02B USD | 54.52 | $2.42 2.65 USD | |
| Entegris, Inc. ENQ.F | $119.8 130.96 USD |
-0.7
|
$18.13B 19.82B USD | $5 5.47 USD | $119.8 130.96 USD | $120 131.18 USD | $18.13B 19.82B USD | 62.07 | $1.93 2.11 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $140 153.04 USD |
+2.19
|
$11.11B 12.14B USD | $35 38.26 USD | $140 153.04 USD | $140 153.04 USD | $11.11B 12.14B USD | 62.78 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $141.25 154.41 USD |
-1.36
|
$10.83B 11.84B USD | $70 76.52 USD | $141.25 154.41 USD | $141.25 154.41 USD | $10.83B 11.84B USD | 63.34 | $2.23 2.44 USD | |
| Onto Innovation Inc. NNM.F | $210 229.56 USD |
-1.87
|
$10.35B 11.31B USD | $23 25.14 USD | $210 229.56 USD | $210 229.56 USD | $10.35B 11.31B USD | 81.08 | $2.59 2.83 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $86.54 94.6 USD |
+0.46
|
$8.63B 9.43B USD | $5 5.47 USD | $86.54 94.6 USD | $86.54 94.6 USD | $8.63B 9.43B USD | 24.24 | $3.57 3.9 USD | |
| Nova Ltd. NMR.F | $200 218.63 USD |
+1.52
|
$5.96B 6.52B USD | $132 144.29 USD | $200 218.63 USD | $200 218.63 USD | $5.96B 6.52B USD | 50.25 | $3.98 4.35 USD | |
| Sumco Corporation S3X.F | $13.87 15.16 USD |
+1.46
|
$4.92B 5.38B USD | $804 878.88 USD | $13.67 14.94 USD | $13.87 15.16 USD | $4.92B 5.38B USD | 26.67 | $0.52 0.57 USD | |
| ASMPT Limited AY7A.F | $11.1 12.13 USD |
-0.89
|
$4.8B 5.25B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.8B 5.25B USD | 69.37 | $0.16 0.17 USD | |
| Camtek Ltd. CMZ.F | $101 110.41 USD |
+3.59
|
$4.65B 5.08B USD | $33 36.07 USD | $98.5 107.67 USD | $101 110.41 USD | $4.65B 5.08B USD | 61.58 | $1.64 1.79 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $31.8 34.76 USD |
0
|
$4.44B 4.85B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.44B 4.85B USD | 39.25 | $0.81 0.89 USD | |
| Soitec SA SOH1.F | $110 120.24 USD |
-0.9
|
$3.98B 4.35B USD | $30 32.79 USD | $110 120.24 USD | $112.2 122.65 USD | $3.98B 4.35B USD | 23.30 | $4.72 5.16 USD | |
| Axcelis Technologies, Inc. XXA1.F | $106.75 116.69 USD |
+6.38
|
$3.68B 4.02B USD | $53 57.94 USD | $106.75 116.69 USD | $108.2 118.28 USD | $3.68B 4.02B USD | 15.31 | $6.97 7.62 USD | |
| IPG Photonics Corporation IPF.F | $76.16 83.25 USD |
-3.08
|
$3.47B 3.79B USD | $30 32.79 USD | $76.16 83.25 USD | $76.16 83.25 USD | $3.47B 3.79B USD | 21.27 | $3.58 3.91 USD | |
| AIXTRON SE AIX2.F | $43.4 47.44 USD |
-0.91
|
$2.44B 2.67B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.44B 2.67B USD | 15.95 | $2.72 2.97 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $42.65 46.62 USD |
-1.39
|
$2.37B 2.59B USD | $240 262.35 USD | $42.65 46.62 USD | $42.65 46.62 USD | $2.37B 2.59B USD | 0 | -$1.09 -1.1 USD | |
| Veeco Instruments Inc. VEO.F | $38 41.54 USD |
-1.04
|
$2.15B 2.35B USD | $185 202.23 USD | $38 41.54 USD | $38 41.54 USD | $2.15B 2.35B USD | 0 | -$0.33 -0.3 USD | |
| Ambarella, Inc. A8B.F | $46.16 50.46 USD |
+0.83
|
$1.92B 2.09B USD | $150 163.97 USD | $45.85 50.12 USD | $46.16 50.46 USD | $1.92B 2.09B USD | 0 | -$3.91 -4.2 USD | |
| TOWA Corporation TWA.F | $74.5 81.44 USD |
-3.25
|
$1.86B 2.04B USD | $349 381.5 USD | $73 79.8 USD | $75 81.99 USD | $1.86B 2.04B USD | 49.33 | $1.51 1.65 USD | |
| Oxford Instruments plc OX3.F | $28.8 31.48 USD |
+7.46
|
$1.82B 1.99B USD | $2.7K 2.95K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 23.80 | $1.21 1.32 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $40 43.73 USD |
-1.48
|
$1.81B 1.98B USD | $1.15K 1.26K USD | $40 43.73 USD | $40.2 43.94 USD | $1.81B 1.98B USD | 0 | -$0.76 -0.8 USD | |
| Photronics, Inc. PQ2.F | $24.63 26.92 USD |
+1.95
|
$1.62B 1.77B USD | $1.2K 1.31K USD | $24.63 26.92 USD | $24.7 27 USD | $1.62B 1.77B USD | 12.43 | $1.98 2.16 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $35.4 38.7 USD |
-4.32
|
$1.38B 1.51B USD | $20 21.86 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.38B 1.51B USD | 54.46 | $0.65 0.71 USD | |
| ACM Research, Inc. 813.F | $21.61 23.62 USD |
+2.56
|
$1.38B 1.51B USD | $232 253.61 USD | $21.61 23.62 USD | $21.61 23.62 USD | $1.38B 1.51B USD | 17.85 | $1.21 1.32 USD | |
| Cohu, Inc. CU3.F | $29 31.7 USD |
0
|
$1.38B 1.5B USD | $33 36.07 USD | $29 31.7 USD | $29 31.7 USD | $1.38B 1.5B USD | 0 | -$0.05 -0.05 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.65 20.39 USD |
-1.32
|
$1.23B 1.34B USD | $200 218.63 USD | $18.65 20.39 USD | $18.65 20.39 USD | $1.23B 1.34B USD | 8.32 | $2.24 2.45 USD | |
| Daqo New Energy Corp. 5DQ2.F | $18.2 19.9 USD |
-2.15
|
$1.2B 1.31B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.2B 1.31B USD | 8.12 | $2.24 2.45 USD | |
| Ichor Holdings, Ltd. 4IH.F | $34.6 37.82 USD |
-1.7
|
$1.16B 1.27B USD | $15 16.4 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.16B 1.27B USD | 0 | -$1.63 -1.7 USD | |
| SÜSS MicroTec SE SMHN.F | $54.9 60.01 USD |
+2.62
|
$1.09B 1.19B USD | $1.44K 1.58K USD | $54.9 60.01 USD | $56.9 62.2 USD | $1.09B 1.19B USD | 42.55 | $1.29 1.41 USD | |
| indie Semiconductor, Inc. 48H.F | $6.05 6.62 USD |
+3.88
|
$1.08B 1.18B USD | $400 437.25 USD | $6.05 6.62 USD | $6.05 6.62 USD | $1.08B 1.18B USD | 0 | -$0.41 -0.4 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$713.62M 780.08M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $713.62M 780.08M USD | 16.66 | $1.32 1.44 USD | |
| First Sensor AG SIS.F | $59.8 65.37 USD |
+0.34
|
$621.97M 679.89M USD | $108 118.06 USD | $59.8 65.37 USD | $59.8 65.37 USD | $621.97M 679.89M USD | 221.48 | $0.27 0.3 USD | |
| First Sensor AG SIS.DE | $59.6 65.15 USD |
-0.67
|
$615.76M 673.11M USD | $1.41K 1.54K USD | $59 64.49 USD | $59.8 65.37 USD | $615.76M 673.11M USD | 220.74 | $0.27 0.3 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.F | $0.81 0.89 USD |
+2.39
|
$358.62M 392.02M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $358.62M 392.02M USD | 16.28 | $0.05 0.05 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.F | $10.42 11.39 USD |
-0.57
|
$306.25M 334.77M USD | $2K 2.19K USD | $10.42 11.39 USD | $10.42 11.39 USD | $306.25M 334.77M USD | 21.69 | $0.48 0.52 USD | |
| SAMCO Inc. SMU.F | $26 28.42 USD |
-2.99
|
$210.39M 229.98M USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $210.39M 229.98M USD | 25.24 | $1.03 1.13 USD | |
| AXT, Inc. AHV.F | $3.44 3.76 USD |
+8.87
|
$165.56M 180.98M USD | $1.9K 2.08K USD | $3.44 3.76 USD | $3.44 3.76 USD | $165.56M 180.98M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $9.1 9.95 USD |
+1.11
|
$117.43M 128.37M USD | $31 33.89 USD | $9.1 9.95 USD | $9.1 9.95 USD | $117.43M 128.37M USD | 16.85 | $0.54 0.59 USD | |
| Amtech Systems, Inc. AS3.F | $5.2 5.68 USD |
+7.44
|
$80.11M 87.58M USD | $840 918.23 USD | $5.2 5.68 USD | $5.2 5.68 USD | $80.11M 87.58M USD | 0 | -$1.39 -1.5 USD | |
| Manz AG M5Z.F | $7.46 8.15 USD |
-1.84
|
$63.73M 69.66M USD | $1.05K 1.15K USD | $7.46 8.15 USD | $7.46 8.15 USD | $63.73M 69.66M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MSBA.F | $7.46 8.15 USD |
-0.67
|
$57.78M 63.16M USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $57.78M 63.16M USD | 26.64 | $0.28 0.31 USD | |
| Riber S.A. RI7.F | $2.64 2.89 USD |
-1.49
|
$55.58M 60.76M USD | $500 546.57 USD | $2.64 2.89 USD | $2.64 2.89 USD | $55.58M 60.76M USD | 16.50 | $0.16 0.17 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+0.97
|
$39.15M 42.8M USD | $786 859.2 USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.15M 42.8M USD | 41.60 | $0.05 0.05 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.55
|
$38.97M 42.6M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.97M 42.6M USD | 3.81 | $0.05 0.05 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.07 USD |
-10.07
|
$11.7M 12.79M USD | $2.53K 2.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.7M 12.79M USD | 0 | -$0.19 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}