Страница результатов 4 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juniper Networks, Inc. JNP.F | $32.99 36.06 USD |
+0.24
|
$10.73B 11.73B USD | $5 5.47 USD | $32.81 35.87 USD | $32.99 36.06 USD | $10.73B 11.73B USD | 51.54 | $0.64 0.7 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
-0.83
|
$10.66B 11.66B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $10.66B 11.66B USD | 30.67 | $3.88 4.24 USD | |
| Nemetschek SE NEM.F | $91 99.48 USD |
-3.75
|
$10.51B 11.49B USD | $33 36.07 USD | $90.85 99.31 USD | $92.5 101.11 USD | $10.51B 11.49B USD | 62.32 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $17.5 19.13 USD |
-1.13
|
$10.48B 11.45B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $10.48B 11.45B USD | 60.34 | $0.29 0.32 USD | |
| TD SYNNEX Corporation SUX.F | $119 130.08 USD |
0
|
$10.33B 11.3B USD | $350 382.6 USD | $119 130.08 USD | $119 130.08 USD | $10.33B 11.3B USD | 18.59 | $6.4 7 USD | |
| CyberArk Software Ltd. CYB.F | $237.7 259.84 USD |
+1.32
|
$10.26B 11.21B USD | $2 2.19 USD | $233.2 254.92 USD | $237.7 259.84 USD | $10.26B 11.21B USD | 0 | -$0.57 -0.6 USD | |
| Guidewire Software, Inc. 0GS.F | $124.05 135.6 USD |
+0.65
|
$10.25B 11.21B USD | $10 10.93 USD | $122.95 134.4 USD | $124.1 135.66 USD | $10.25B 11.21B USD | 0 | -$0.12 -0.1 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+0.97
|
$10.25B 11.2B USD | $34 37.17 USD | $208 227.37 USD | $208 227.37 USD | $10.25B 11.2B USD | 79.38 | $2.62 2.86 USD | |
| NICE Ltd. NSY.F | $155 169.44 USD |
-1.9
|
$10.23B 11.19B USD | $10 10.93 USD | $155 169.44 USD | $156 170.53 USD | $10.23B 11.19B USD | 29.92 | $5.18 5.66 USD | |
| Qorvo, Inc. 2QO.F | $104.66 114.41 USD |
+2.67
|
$10.01B 10.94B USD | $100 109.31 USD | $104.6 114.34 USD | $104.66 114.41 USD | $10.01B 10.94B USD | 0 | -$0.67 -0.7 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| DocuSign, Inc. DS3.F | $47.29 51.69 USD |
-0.44
|
$9.69B 10.59B USD | $100 109.31 USD | $47.26 51.66 USD | $47.81 52.26 USD | $9.69B 10.59B USD | 98.51 | $0.48 0.52 USD | |
| EPAM Systems, Inc. E3M.F | $165.75 181.19 USD |
+0.06
|
$9.61B 10.5B USD | $80 87.45 USD | $160.05 174.96 USD | $167.05 182.61 USD | $9.61B 10.5B USD | 24.37 | $6.8 7.43 USD | |
| F5, Inc. FFV.F | $156.15 170.69 USD |
+0.45
|
$9.15B 10B USD | $61 66.68 USD | $156.15 170.69 USD | $156.15 170.69 USD | $9.15B 10B USD | 20.12 | $7.76 8.48 USD | |
| Universal Display Corporation UVD.F | $189.1 206.71 USD |
+1.34
|
$8.97B 9.81B USD | $41 44.82 USD | $189.1 206.71 USD | $189.1 206.71 USD | $8.97B 9.81B USD | 44.07 | $4.29 4.69 USD | |
| Oracle Corporation Japan OCJ.F | $67.5 73.79 USD |
+0.75
|
$8.97B 9.8B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.97B 9.8B USD | 26.26 | $2.57 2.81 USD | |
| CACI International Inc CA8A.F | $393.8 430.48 USD |
+0.36
|
$8.8B 9.62B USD | $5 5.47 USD | $393.8 430.48 USD | $393.8 430.48 USD | $8.8B 9.62B USD | 24.44 | $16.11 17.61 USD | |
| Wise plc 6WS0.F | $8.55 9.35 USD |
-0.58
|
$8.76B 9.58B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.76B 9.58B USD | 21.37 | $0.4 0.44 USD | |
| Wise plc 6WS.F | $8.31 9.08 USD |
-7.62
|
$8.68B 9.49B USD | $50 54.66 USD | $8.31 9.08 USD | $8.43 9.22 USD | $8.68B 9.49B USD | 20.77 | $0.4 0.44 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $85.5 93.46 USD |
-0.16
|
$8.54B 9.34B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $8.54B 9.34B USD | 23.68 | $3.61 3.95 USD | |
| Wix.com Ltd. W1X.F | $153.3 167.58 USD |
0
|
$8.51B 9.3B USD | $295 322.47 USD | $153.3 167.58 USD | $155.55 170.04 USD | $8.51B 9.3B USD | 143.27 | $1.07 1.17 USD | |
| MKS Instruments, Inc. MKT.F | $126.45 138.23 USD |
+0.12
|
$8.5B 9.29B USD | $12 13.12 USD | $126.45 138.23 USD | $126.45 138.23 USD | $8.5B 9.29B USD | 0 | -$24.85 -27.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Confluent, Inc. 8QR.MU | $25.96 28.37 USD |
+0.91
|
$8.22B 8.99B USD | $1K 1.09K USD | $25.96 28.37 USD | $25.96 28.37 USD | $8.22B 8.99B USD | 0 | -$1.16 -1.2 USD | |
| Fabrinet FAN.F | $220 240.49 USD |
-3.42
|
$8.11B 8.86B USD | $10 10.93 USD | $220 240.49 USD | $227.5 248.69 USD | $8.11B 8.86B USD | 31.33 | $7.02 7.67 USD | |
| Amdocs Limited AOS.F | $69.26 75.71 USD |
0
|
$8.09B 8.84B USD | $60 65.59 USD | $69.26 75.71 USD | $69.26 75.71 USD | $8.09B 8.84B USD | 16.64 | $4.16 4.55 USD | |
| Amkor Technology, Inc. AMK.F | $32.66 35.7 USD |
-0.49
|
$8.04B 8.79B USD | $150 163.97 USD | $32.66 35.7 USD | $32.66 35.7 USD | $8.04B 8.79B USD | 23.16 | $1.41 1.54 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Lattice Semiconductor Corporation LTT.F | $56.76 62.05 USD |
-0.87
|
$7.85B 8.58B USD | $15 16.4 USD | $56.76 62.05 USD | $57.55 62.91 USD | $7.85B 8.58B USD | 39.14 | $1.45 1.59 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.2 20.99 USD |
-0.52
|
$7.84B 8.57B USD | $531 580.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.84B 8.57B USD | 24.30 | $0.79 0.86 USD | |
| AppFolio, Inc. 4P0.F | $217.4 237.65 USD |
-1.72
|
$7.81B 8.53B USD | $23 25.14 USD | $217.4 237.65 USD | $217.4 237.65 USD | $7.81B 8.53B USD | 110.91 | $1.96 2.14 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
+0.7
|
$7.6B 8.3B USD | $10 10.93 USD | $71 77.61 USD | $71.5 78.16 USD | $7.6B 8.3B USD | 446.87 | $0.16 0.17 USD | |
| Nexi S.p.A. N0XA.F | $5.83 6.37 USD |
-4.52
|
$7.59B 8.3B USD | $500 546.57 USD | $5.83 6.37 USD | $5.83 6.37 USD | $7.59B 8.3B USD | 0 | -$0.78 -0.8 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.7 96.96 USD |
+0.17
|
$7.57B 8.28B USD | $87 95.1 USD | $87.75 95.92 USD | $88.7 96.96 USD | $7.57B 8.28B USD | 68.23 | $1.3 1.42 USD | |
| Altair Engineering Inc. 8A2.F | $89.5 97.84 USD |
0
|
$7.47B 8.17B USD | $1K 1.09K USD | $89 97.29 USD | $90 98.38 USD | $7.47B 8.17B USD | 895.00 | $0.1 0.11 USD | |
| Rexel S.A. E7V.F | $24.98 27.31 USD |
-7.86
|
$7.43B 8.12B USD | $3.69K 4.03K USD | $24.98 27.31 USD | $25.75 28.15 USD | $7.43B 8.12B USD | 9.71 | $2.57 2.81 USD | |
| Dayforce Inc. CQL.F | $47 51.38 USD |
-0.84
|
$7.42B 8.12B USD | $85 92.92 USD | $46.8 51.16 USD | $47.4 51.81 USD | $7.42B 8.12B USD | 151.61 | $0.31 0.34 USD | |
| Cognex Corporation CGZ.F | $43.02 47.03 USD |
+5.23
|
$7.38B 8.07B USD | $18 19.68 USD | $43.02 47.03 USD | $43.02 47.03 USD | $7.38B 8.07B USD | 81.16 | $0.53 0.58 USD | |
| Nexi S.p.A. N0X0.F | $5.4 5.9 USD |
-5.26
|
$7.37B 8.06B USD | $10 10.93 USD | $5.4 5.9 USD | $5.55 6.07 USD | $7.37B 8.06B USD | 0 | -$0.78 -0.8 USD | |
| Paylocity Holding Corporation 0P7.F | $129 141.01 USD |
+0.78
|
$7.32B 8B USD | $15 16.4 USD | $129 141.01 USD | $130 142.11 USD | $7.32B 8B USD | 40.31 | $3.2 3.5 USD | |
| Open Text Corporation OTX.F | $26.93 29.44 USD |
+1.51
|
$7.26B 7.93B USD | $129 141.01 USD | $26.6 29.08 USD | $26.93 29.44 USD | $7.26B 7.93B USD | 46.43 | $0.58 0.63 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $97 106.03 USD |
0
|
$7B 7.65B USD | $20 21.86 USD | $96.5 105.49 USD | $97 106.03 USD | $7B 7.65B USD | 118.29 | $0.82 0.9 USD | |
| NEXTDC Limited 2NX.F | $11 12.02 USD |
0
|
$6.78B 7.41B USD | $207 226.28 USD | $11 12.02 USD | $11 12.02 USD | $6.78B 7.41B USD | 0 | -$0.06 -0.06 USD | |
| WEX Inc. WL9.F | $159 173.81 USD |
-1.85
|
$6.66B 7.28B USD | $25 27.33 USD | $159 173.81 USD | $159 173.81 USD | $6.66B 7.28B USD | 27.79 | $5.72 6.25 USD | |
| Otsuka Corporation OTK.F | $16.8 18.36 USD |
-1.18
|
$6.52B 7.13B USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.52B 7.13B USD | 22.70 | $0.74 0.81 USD | |
| Nova Ltd. NMR.F | $222 242.68 USD |
+1.83
|
$6.45B 7.05B USD | $33 36.07 USD | $220 240.49 USD | $224 244.86 USD | $6.45B 7.05B USD | 54.95 | $4.04 4.42 USD | |
| Ciena Corporation CIE1.F | $44.82 48.99 USD |
-0.58
|
$6.44B 7.04B USD | $562 614.34 USD | $44.82 48.99 USD | $44.82 48.99 USD | $6.44B 7.04B USD | 46.20 | $0.97 1.06 USD | |
| Globant S.A. 2G2.F | $148.8 162.66 USD |
+0.44
|
$6.42B 7.02B USD | $5 5.47 USD | $148.8 162.66 USD | $148.8 162.66 USD | $6.42B 7.02B USD | 41.79 | $3.56 3.89 USD | |
| Arrow Electronics, Inc. ARW.F | $120 131.18 USD |
-1.64
|
$6.39B 6.98B USD | $10 10.93 USD | $119 130.08 USD | $123 134.46 USD | $6.39B 6.98B USD | 10.09 | $11.89 13 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.7 6.23 USD |
+4.22
|
$6.36B 6.95B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $6.36B 6.95B USD | 43.85 | $0.13 0.14 USD | |
| Dropbox, Inc. 1Q5.F | $19.3 21.1 USD |
-3.55
|
$6.36B 6.95B USD | $200 218.63 USD | $19.3 21.1 USD | $19.44 21.25 USD | $6.36B 6.95B USD | 13.78 | $1.4 1.53 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
-1.72
|
$6.35B 6.94B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $171 186.93 USD |
+0.59
|
$6.35B 6.94B USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| UiPath Inc. 9UV.F | $10.88 11.89 USD |
+0.68
|
$6.16B 6.73B USD | $2.72K 2.97K USD | $10.7 11.7 USD | $10.88 11.89 USD | $6.16B 6.73B USD | 0 | -$0.14 -0.1 USD | |
| Cirrus Logic, Inc. CRU.F | $115 125.71 USD |
+0.88
|
$6.15B 6.72B USD | $80 87.45 USD | $115 125.71 USD | $115 125.71 USD | $6.15B 6.72B USD | 25.16 | $4.57 5 USD | |
| Technoprobe S.p.A. K8B.F | $9.2 10.06 USD |
-3.66
|
$6.06B 6.63B USD | $825 901.84 USD | $9.2 10.06 USD | $9.37 10.24 USD | $6.06B 6.63B USD | 57.50 | $0.16 0.17 USD | |
| Insight Enterprises, Inc. IEI.F | $183.1 200.15 USD |
+1.02
|
$5.98B 6.54B USD | $20 21.86 USD | $183.1 200.15 USD | $183.1 200.15 USD | $5.98B 6.54B USD | 24.74 | $7.4 8.09 USD | |
| Unity Software Inc. US3.F | $15.21 16.63 USD |
-2.06
|
$5.97B 6.53B USD | $695 759.73 USD | $15.09 16.5 USD | $15.87 17.35 USD | $5.97B 6.53B USD | 0 | -$2.09 -2.2 USD | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
0
|
$5.9B 6.45B USD | $10 10.93 USD | $238 260.17 USD | $240 262.35 USD | $5.9B 6.45B USD | 29.23 | $8.14 8.9 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| SCSK Corporation QSU.F | $18.2 19.9 USD |
+1.68
|
$5.75B 6.28B USD | $299 326.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.75B 6.28B USD | 23.63 | $0.77 0.84 USD | |
| Rambus Inc. RMB.F | $52.88 57.8 USD |
+0.27
|
$5.72B 6.25B USD | $58 63.4 USD | $52.88 57.8 USD | $52.88 57.8 USD | $5.72B 6.25B USD | 17.28 | $3.06 3.34 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.82 3.08 USD |
+1.44
|
$5.6B 6.13B USD | $240 262.35 USD | $2.8 3.06 USD | $2.82 3.08 USD | $5.6B 6.13B USD | 15.66 | $0.18 0.2 USD | |
| Bechtle AG BC8.F | $44.44 48.58 USD |
-1.77
|
$5.6B 6.12B USD | $215 235.02 USD | $44.44 48.58 USD | $44.98 49.17 USD | $5.6B 6.12B USD | 20.96 | $2.12 2.32 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.59B 6.11B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.59B 6.11B USD | $80 87.45 USD | $40.6 44.38 USD | $40.8 44.6 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Vontier Corporation 47O.F | $35.74 39.07 USD |
+0.39
|
$5.52B 6.03B USD | $24 26.24 USD | $35.74 39.07 USD | $35.74 39.07 USD | $5.52B 6.03B USD | 13.85 | $2.58 2.82 USD | |
| Sensata Technologies Holding plc S94.F | $36.6 40.01 USD |
0
|
$5.52B 6.03B USD | $70 76.52 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.52B 6.03B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.SG | $35.73 39.06 USD |
-0.69
|
$5.52B 6.03B USD | $0 0 USD | $35.73 39.06 USD | $35.73 39.06 USD | $5.52B 6.03B USD | 13.84 | $2.58 2.82 USD | |
| Altium Limited A5V.F | $41.4 45.26 USD |
0
|
$5.5B 6.02B USD | $10 10.93 USD | $41.2 45.04 USD | $41.4 45.26 USD | $5.5B 6.02B USD | 84.48 | $0.49 0.54 USD | |
| Trend Micro Incorporated TMI.F | $41.6 45.47 USD |
+0.19
|
$5.49B 6B USD | $160 174.9 USD | $40.68 44.47 USD | $42.08 46 USD | $5.49B 6B USD | 63.03 | $0.66 0.72 USD | |
| Novanta Inc. 1GSN.F | $153 167.25 USD |
+0.66
|
$5.49B 6B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $5.49B 6B USD | 85.47 | $1.79 1.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.29 25.46 USD |
-1.94
|
$5.48B 6B USD | $1.86K 2.04K USD | $22.76 24.88 USD | $23.46 25.64 USD | $5.48B 6B USD | 0 | -$1.38 -1.5 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-1.87
|
$5.41B 5.92B USD | $3 3.28 USD | $105 114.78 USD | $106 115.87 USD | $5.41B 5.92B USD | 13.15 | $7.98 8.72 USD | |
| Smartsheet Inc. 3SE.F | $38.75 42.36 USD |
-3.27
|
$5.38B 5.88B USD | $100 109.31 USD | $38.75 42.36 USD | $38.75 42.36 USD | $5.38B 5.88B USD | 0 | -$0.57 -0.6 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
+2.19
|
$5.36B 5.86B USD | $544 594.67 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.36B 5.86B USD | 28.12 | $1.33 1.45 USD | |
| Lyft, Inc. LY0.F | $13.25 14.48 USD |
-3.75
|
$5.32B 5.82B USD | $100 109.31 USD | $13.25 14.48 USD | $13.44 14.69 USD | $5.32B 5.82B USD | 0 | -$0.43 -0.4 USD | |
| Genpact Limited 35G.F | $28.67 31.34 USD |
-1.31
|
$5.19B 5.67B USD | $312 341.06 USD | $28.67 31.34 USD | $28.91 31.6 USD | $5.19B 5.67B USD | 8.84 | $3.24 3.54 USD | |
| Badger Meter, Inc. 33B.F | $172.4 188.46 USD |
-1.43
|
$5.1B 5.58B USD | $5 5.47 USD | $172.4 188.46 USD | $173.3 189.44 USD | $5.1B 5.58B USD | 53.54 | $3.22 3.52 USD | |
| Sumco Corporation S3X.F | $14.02 15.32 USD |
-1.82
|
$5.01B 5.48B USD | $804 878.88 USD | $14.02 15.32 USD | $14.04 15.35 USD | $5.01B 5.48B USD | 26.44 | $0.53 0.58 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Reply S.p.A. REJA.F | $133.9 146.37 USD |
-1.83
|
$4.99B 5.46B USD | $9 9.84 USD | $133.9 146.37 USD | $134.1 146.59 USD | $4.99B 5.46B USD | 25.26 | $5.3 5.79 USD | |
| ASMPT Limited AY7A.F | $11.5 12.57 USD |
+2.68
|
$4.99B 5.46B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.99B 5.46B USD | 67.64 | $0.17 0.19 USD | |
| BILL Holdings, Inc. 0M5.F | $46.2 50.5 USD |
-0.66
|
$4.91B 5.36B USD | $10 10.93 USD | $45.02 49.21 USD | $46.2 50.5 USD | $4.91B 5.36B USD | 0 | -$0.46 -0.5 USD | |
| ROHM Co., Ltd. ROM.F | $12.42 13.58 USD |
+2.43
|
$4.89B 5.34B USD | $200 218.63 USD | $12.42 13.58 USD | $12.42 13.58 USD | $4.89B 5.34B USD | 15.52 | $0.8 0.87 USD | |
| Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
-1.38
|
$4.88B 5.33B USD | $7 7.65 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.88B 5.33B USD | 15.21 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.4 15.74 USD |
+1.41
|
$4.88B 5.33B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.88B 5.33B USD | 15.31 | $0.94 1.03 USD | |
| Camtek Ltd. CMZ.F | $108 118.06 USD |
-0.92
|
$4.88B 5.33B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $4.88B 5.33B USD | 65.45 | $1.65 1.8 USD | |
| Darktrace plc 7TJ.F | $6.78 7.41 USD |
+0.09
|
$4.82B 5.27B USD | $50 54.66 USD | $6.78 7.41 USD | $6.79 7.43 USD | $4.82B 5.27B USD | 42.37 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Commvault Systems, Inc. D6I.F | $106 115.87 USD |
-0.93
|
$4.71B 5.15B USD | $48 52.47 USD | $106 115.87 USD | $106 115.87 USD | $4.71B 5.15B USD | 30.37 | $3.49 3.82 USD | |
| Qualys, Inc. 3L7A.F | $127.4 139.27 USD |
-0.97
|
$4.71B 5.14B USD | $80 87.45 USD | $126.9 138.72 USD | $128.25 140.19 USD | $4.71B 5.14B USD | 31.77 | $4.01 4.38 USD | |
| Pegasystems Inc. PEA.F | $54.5 59.58 USD |
+1.87
|
$4.63B 5.07B USD | $20 21.86 USD | $53 57.94 USD | $54.5 59.58 USD | $4.63B 5.07B USD | 69.87 | $0.78 0.85 USD | |
| Euronet Worldwide, Inc. EEF.F | $101 110.41 USD |
-1.94
|
$4.63B 5.06B USD | $13 14.21 USD | $101 110.41 USD | $101 110.41 USD | $4.63B 5.06B USD | 19.16 | $5.27 5.76 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $10 10.93 USD |
+4.17
|
$4.62B 5.05B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $4.62B 5.05B USD | 8.92 | $1.12 1.22 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.59B 5.01B USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $4.59B 5.01B USD | 30.76 | $3.25 3.55 USD | |
| Varonis Systems, Inc. VS2.F | $40.6 44.38 USD |
+2.99
|
$4.53B 4.95B USD | $100 109.31 USD | $40.25 44 USD | $40.6 44.38 USD | $4.53B 4.95B USD | 0 | -$0.88 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||