Страница результатов 15 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| Qlucore AB (publ) 5QO.MU | $0.8 0.87 USD |
+1.92
|
$3.45M 3.77M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.45M 3.77M USD | 0 | -$0.33 -0.3 USD | |
| Perk Labs Inc. PKLB.F | $0.0015 0.0016 USD |
0
|
$3.37M 3.69M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.37M 3.69M USD | 0 | -$0.01 -0.01 USD | |
| Qlucore AB (publ) 5QO.F | $0.77 0.84 USD |
-1.29
|
$3.34M 3.65M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.77 0.84 USD | $3.34M 3.65M USD | 0 | -$0.33 -0.3 USD | |
| Strax AB (publ) NOBC.F | $0.02999 0.03 USD |
-1.55
|
$3.33M 3.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | -$0.2 -0.2 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
+7.14
|
$3.26M 3.56M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.26M 3.56M USD | 0 | -$0.24 -0.2 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
-7.06
|
$3.22M 3.52M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $1.4 1.53 USD |
0
|
$2.89M 3.16M USD | $250 273.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $2.89M 3.16M USD | 0 | -$2.24 -2.4 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05999 0.06 USD |
-2.76
|
$2.84M 3.1M USD | $1.01K 1.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.84M 3.1M USD | 0 | -$0.19 -0.2 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
-0.92
|
$2.74M 2.99M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.74M 2.99M USD | 0 | -$0.33 -0.3 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.65M 2.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.65M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| CloudCoCo Group plc GV2A.F | $0.003 0.0032 USD |
0
|
$2.52M 2.75M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.03 USD |
-28.57
|
$2.41M 2.63M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.41M 2.63M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.16 0.18 USD |
0
|
$2.4M 2.62M USD | $74 80.89 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.4M 2.62M USD | 0 | -$15.25 -16.6 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
-31.11
|
$2.35M 2.56M USD | $5.87K 6.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.35M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Sileon AB (publ) 7PN1.F | $0.02 0.02 USD |
-5.43
|
$2.3M 2.51M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.3M 2.51M USD | 0 | -$0.12 -0.1 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.006799 0.0074 USD |
-2.86
|
$2.22M 2.43M USD | $1K 1.09K USD | $0.006799 0.0074 USD | $0.007799 0.0085 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.02999 0.03 USD |
-15.94
|
$2.18M 2.38M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.03 USD |
+16.67
|
$2.16M 2.36M USD | $1.25K 1.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.16M 2.36M USD | 0 | -$0.01 -0.01 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0015 0.0016 USD |
0
|
$1.98M 2.16M USD | $13.14K 14.37K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.98M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0005 0.00054 USD |
0
|
$1.96M 2.14M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.003 0.0032 USD |
0
|
$1.94M 2.12M USD | $4K 4.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.94M 2.12M USD | 0.023 | $0.13 0.14 USD | |
| Moovly Media Inc. 0PV2.F | $0.008 0.0087 USD |
-27.27
|
$1.92M 2.1M USD | $2.9K 3.17K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Ngenic AB (publ) 0UQ.F | $0.11 0.12 USD |
+10.1
|
$1.88M 2.05M USD | $250 273.28 USD | $0.1 0.11 USD | $0.11 0.12 USD | $1.88M 2.05M USD | 0 | -$0.35 -0.3 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $9K 9.84K USD | $0.1199 0.14 USD | $0.1499 0.17 USD | $1.87M 2.04M USD | 1.12 | $0.11 0.12 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
-50
|
$1.7M 1.86M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2999 0.33 USD |
0
|
$1.59M 1.74M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.59M 1.74M USD | 0 | -$2.01 -2.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $3.1 3.39 USD |
0
|
$1.57M 1.72M USD | $130 142.11 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| XMReality AB (publ) 5LL.F | $0.004 0.0043 USD |
-31.03
|
$1.53M 1.67M USD | $15.11K 16.51K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.005799 0.0063 USD |
-35.56
|
$1.38M 1.5M USD | $1.5K 1.64K USD | $0.005599 0.0061 USD | $0.0088 0.0096 USD | $1.38M 1.5M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Qbrick AB (publ) 2A8.F | $0.007499 0.0081 USD |
-16.67
|
$1.3M 1.42M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.08 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.28M 1.4M USD | 0 | -$0.08 -0.08 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.2099 0.23 USD |
0
|
$1.16M 1.26M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.16M 1.26M USD | 0.42 | $0.49 0.54 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
0
|
$1.13M 1.24M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| VEOM Group 2AW1.F | $0.25 0.27 USD |
-3.85
|
$1.05M 1.15M USD | $962 1.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05M 1.15M USD | 0 | -$0.64 -0.6 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$997.32K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $997.32K 1.09M USD | 0 | $0 0 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$964.21K 1.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $964.21K 1.05M USD | 0 | -$0.19 -0.2 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.001 0.0010 USD |
-9.09
|
$863.42K 943.83K USD | $500 546.57 USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $863.42K 943.83K USD | 0 | -$0.01 -0.01 USD | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Scape Technologies A/S 9R6.F | $0.007599 0.0083 USD |
0
|
$685.83K 749.7K USD | $4K 4.37K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $685.83K 749.7K USD | 0 | -$0.07 -0.07 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$566.46K 619.22K USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $566.46K 619.22K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. 2Q0.F | $0.002 0.0021 USD |
0
|
$411.55K 449.88K USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $411.55K 449.88K USD | 0 | -$0.05 -0.05 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Twiik AB (publ) 6XF.F | $0.01 0.01 USD |
-12
|
$360.48K 394.05K USD | $100 109.31 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $360.48K 394.05K USD | 0 | -$0.07 -0.07 USD | |
| GSE Systems, Inc. GSE.F | $0.05999 0.06 USD |
0
|
$359.92K 393.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.92K 393.44K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.007499 0.0081 USD |
-6.25
|
$351.53K 384.27K USD | $100 109.31 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $351.53K 384.27K USD | 0 | -$0.02 -0.02 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.0005 0.00054 USD |
-95.24
|
$310.21K 339.1K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $310.21K 339.1K USD | 0 | -$0.01 -0.01 USD | |
| Datasea Inc. AQC.F | $0.1199 0.13 USD |
0
|
$291.9K 319.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.9K 319.08K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. 1EO.F | $0.0005 0.00054 USD |
0
|
$268.9K 293.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9K 293.95K USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.19 0.21 USD |
0
|
$242.69K 265.29K USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $242.69K 265.29K USD | 0 | -$0.33 -0.3 USD | |
| Euroafrica Digital Ventures AB (publ) 9BX.F | $0.003399 0.0037 USD |
0
|
$212.73K 232.54K USD | $200 218.63 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $212.73K 232.54K USD | 0 | -$0.06 -0.06 USD | |
| OpenLimit Holding AG O5H.F | $0.005 0.0054 USD |
0
|
$190.86K 208.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.86K 208.64K USD | 0 | $0 0 USD | |
| CalAmp Corp. CF3.F | $0.08999 0.1 USD |
0
|
$164.55K 179.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.55K 179.88K USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| OmniCar Holding AB (publ) 33A.F | $0.0005999 0.00065 USD |
0
|
$152.73K 166.96K USD | $25K 27.33K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $152.73K 166.96K USD | 0 | -$0.01 -0.01 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.006499 0.0071 USD |
+8.33
|
$127.79K 139.7K USD | $12.22K 13.36K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $127.79K 139.7K USD | 0 | -$0.72 -0.7 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
-45.86
|
$84.32K 92.18K USD | $216 236.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.32K 92.18K USD | 0 | -$0.09 -0.09 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.01 0.01 USD |
-96.43
|
$56.69K 61.97K USD | $3.01K 3.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.69K 61.97K USD | 0 | -$2.01 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||