Германия Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Германия (77)
Stuttgart (77)
Технологии (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$28.14M 30.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $59.57 65.12 USD |
+2.21
|
$124.91B 136.54B USD | $409 447.09 USD | $57.84 63.23 USD | $59.57 65.12 USD | $124.91B 136.54B USD | 102.70 | $0.58 0.63 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
-2.27
|
$32.02B 35B USD | $0 0 USD | $645 705.07 USD | $660 721.47 USD | $32.02B 35B USD | 58.52 | $11.02 12.05 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $45.05 49.25 USD |
-2.26
|
$25.03B 27.36B USD | $0 0 USD | $45.05 49.25 USD | $45.71 49.97 USD | $25.03B 27.36B USD | 30.43 | $1.48 1.62 USD | |
| Nokia Oyj NOAA.SG | $3.46 3.78 USD |
-2.26
|
$19.26B 21.05B USD | $0 0 USD | $3.46 3.78 USD | $3.54 3.87 USD | $19.26B 21.05B USD | 23.06 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL1.SG | $27 29.51 USD |
-0.74
|
$16.63B 18.18B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $16.63B 18.18B USD | 18.24 | $1.48 1.62 USD | |
| Toast, Inc. 71Y.SG | $21.54 23.55 USD |
-7.53
|
$12.02B 13.14B USD | $1.02K 1.11K USD | $21.54 23.55 USD | $23.13 25.28 USD | $12.02B 13.14B USD | 0 | -$0.42 -0.4 USD | |
| SPS Commerce, Inc. S86.SG | $178 194.58 USD |
+1.71
|
$6.66B 7.28B USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $6.66B 7.28B USD | 105.95 | $1.68 1.84 USD | |
| Vontier Corporation 47O.SG | $35.84 39.18 USD |
-1.73
|
$5.53B 6.05B USD | $0 0 USD | $35.84 39.18 USD | $35.9 39.24 USD | $5.53B 6.05B USD | 14.05 | $2.55 2.79 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.9 41.43 USD |
-3.27
|
$1.9B 2.08B USD | $100 109.31 USD | $37.9 41.43 USD | $38.38 41.95 USD | $1.9B 2.08B USD | 40.31 | $0.94 1.03 USD | |
| PagerDuty, Inc. 2TY.SG | $17.82 19.48 USD |
-1.52
|
$1.71B 1.87B USD | $0 0 USD | $17.82 19.48 USD | $17.9 19.57 USD | $1.71B 1.87B USD | 0 | -$0.82 -0.8 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
-0.53
|
$1.22B 1.33B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.22B 1.33B USD | 23.50 | $0.04 0.04 USD | |
| Fastly, Inc. 2Y7.SG | $7.41 8.1 USD |
-2.19
|
$1.02B 1.11B USD | $0 0 USD | $7.41 8.1 USD | $7.52 8.22 USD | $1.02B 1.11B USD | 0 | -$0.91 -0.9 USD | |
| SMART Global Holdings, Inc. 850.SG | $19.2 20.99 USD |
-0.52
|
$1.01B 1.1B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $1.01B 1.1B USD | 49.23 | $0.39 0.43 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$840.73M 919.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $840.73M 919.03M USD | 32.30 | $0.26 0.28 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
0
|
$733.85M 802.19M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $733.85M 802.19M USD | 11.59 | $0.2 0.22 USD | |
| Digital Garage, Inc. DGK.SG | $13.4 14.65 USD |
-3.6
|
$648.47M 708.86M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $648.47M 708.86M USD | 18.10 | $0.74 0.81 USD | |
| Axway Software SA 1XV.SG | $24.1 26.34 USD |
+2.99
|
$515.7M 563.73M USD | $0 0 USD | $23.4 25.58 USD | $24.1 26.34 USD | $515.7M 563.73M USD | 14.51 | $1.66 1.81 USD | |
| FD Technologies plc GYQ.SG | $15.4 16.83 USD |
-1.28
|
$442.15M 483.33M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $442.15M 483.33M USD | 0 | -$0.56 -0.6 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.9 11.92 USD |
-1.8
|
$435.84M 476.44M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $435.84M 476.44M USD | 0 | -$1.65 -1.8 USD | |
| Econocom Group SE 1E91.SG | $2.39 2.61 USD |
-0.63
|
$412.51M 450.93M USD | $0 0 USD | $2.37 2.59 USD | $2.39 2.61 USD | $412.51M 450.93M USD | 7.22 | $0.33 0.36 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$380.13M 415.53M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $380.13M 415.53M USD | 15.79 | $1.95 2.13 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.7 53.24 USD |
+1.25
|
$356.16M 389.33M USD | $0 0 USD | $48.1 52.58 USD | $48.8 53.34 USD | $356.16M 389.33M USD | 51.80 | $0.94 1.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $14.7 16.07 USD |
-1.34
|
$188.37M 205.92M USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $188.37M 205.92M USD | 0 | -$0.28 -0.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.94 2.12 USD |
+0.52
|
$136.79M 149.53M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $136.79M 149.53M USD | 194.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.12 1.22 USD |
0
|
$97.88M 107M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $97.88M 107M USD | 0 | -$0.61 -0.6 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.1 USD |
-5.94
|
$85.5M 93.46M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $85.5M 93.46M USD | 9.50 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
+2.03
|
$85.46M 93.42M USD | $5.81K 6.36K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $85.46M 93.42M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
0
|
$72.89M 79.68M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.89M 79.68M USD | 12.66 | $0.33 0.36 USD | |
| ATEME SA AYD.SG | $5.9 6.45 USD |
-0.34
|
$68.58M 74.97M USD | $0 0 USD | $5.9 6.45 USD | $5.92 6.47 USD | $68.58M 74.97M USD | 0 | -$0.28 -0.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
-1.35
|
$56.76M 62.05M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $56.76M 62.05M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $2.8 3.06 USD |
-1.41
|
$56.55M 61.82M USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $56.55M 61.82M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA 3WG.SG | $8.33 9.11 USD |
-0.95
|
$55.75M 60.94M USD | $0 0 USD | $8.33 9.11 USD | $8.5 9.29 USD | $55.75M 60.94M USD | 0 | -$1.22 -1.3 USD | |
| Triad Group plc TD8.SG | $3 3.28 USD |
0
|
$54.21M 59.26M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $54.21M 59.26M USD | 0 | -$0.05 -0.05 USD | |
| Quantum Corporation QNT2.SG | $0.4099 0.45 USD |
+9.5
|
$40.92M 44.73M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $40.92M 44.73M USD | 0 | -$0.37 -0.4 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+0.42
|
$38.4M 41.98M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $38.4M 41.98M USD | 0 | -$0.27 -0.2 USD | |
| HC Group Inc. HCI.SG | $0.02 0.03 USD |
-4.08
|
$32.15M 35.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $32.15M 35.15M USD | 0 | -$0.11 -0.1 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
0
|
$25.5M 27.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $25.5M 27.88M USD | 0 | -$0.09 -0.09 USD | |
| E4U a.s. 1E4.SG | $8.1 8.85 USD |
+0.62
|
$21.04M 23M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $21.04M 23M USD | 10.65 | $0.76 0.83 USD | |
| Prologue S.A. 69P.SG | $0.2099 0.23 USD |
+0.49
|
$20.2M 22.08M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $20.2M 22.08M USD | 0 | -$0.07 -0.07 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.07 1.17 USD |
0
|
$11.41M 12.48M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $11.41M 12.48M USD | 0 | -$0.89 -0.9 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.1199 0.13 USD |
+1.68
|
$5.24M 5.73M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.24M 5.73M USD | 0 | -$0.08 -0.08 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
-4.76
|
$5.1M 5.58M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.1M 5.58M USD | 0 | -$0.03 -0.03 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4899 0.54 USD |
-0.4
|
$4.6M 5.03M USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $4.6M 5.03M USD | 12.30 | $0.04 0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.7 2.95 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.82M 3.08M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.2 USD |
+0.55
|
$2.32M 2.53M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.32M 2.53M USD | 0 | -$0.32 -0.3 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.12M 1.23M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.12M 1.23M USD | 0 | -$0.03 -0.03 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}