Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (245)
- {{item.name}}
- Все секторы
- Технологии (245)
Услуги в области информационных технологий (245)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $44.46 48.6 USD |
-0.45
|
$5.6B 6.12B USD | $129.87K 141.96K USD | $44.1 48.21 USD | $44.9 49.08 USD | $5.6B 6.12B USD | 20.97 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $22.1 24.16 USD |
+1.84
|
$1.18B 1.29B USD | $52.01K 56.86K USD | $21.3 23.28 USD | $22.55 24.65 USD | $1.18B 1.29B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $30.52 33.36 USD |
-1.8
|
$1.1B 1.21B USD | $66.95K 73.19K USD | $30.28 33.1 USD | $31.42 34.35 USD | $1.1B 1.21B USD | 29.63 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $76 83.08 USD |
-4.22
|
$1.05B 1.15B USD | $13.72K 15K USD | $75.2 82.2 USD | $79.5 86.9 USD | $1.05B 1.15B USD | 19.00 | $4 4.37 USD | |
| GFT Technologies SE GFT.DE | $26.05 28.48 USD |
+0.97
|
$685.79M 749.66M USD | $30.59K 33.43K USD | $25.9 28.31 USD | $26.6 29.08 USD | $685.79M 749.66M USD | 14.15 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96.8 105.82 USD |
+1.89
|
$631.16M 689.95M USD | $8.73K 9.54K USD | $94.4 103.19 USD | $97.8 106.91 USD | $631.16M 689.95M USD | 197.55 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $46.95 51.32 USD |
-2.9
|
$391.14M 427.57M USD | $9.23K 10.09K USD | $45 49.19 USD | $48.15 52.63 USD | $391.14M 427.57M USD | 15.04 | $3.12 3.41 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+0.26
|
$384.75M 420.59M USD | $1.82K 1.99K USD | $38.1 41.65 USD | $39.7 43.4 USD | $384.75M 420.59M USD | 20.05 | $1.95 2.13 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$208.86M 228.31M USD | $2.65K 2.89K USD | $18.25 19.95 USD | $18.6 20.33 USD | $208.86M 228.31M USD | 17.89 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $32.01K 34.99K USD | $18.35 20.06 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| q.beyond AG QBY.DE | $0.8499 0.92 USD |
+0.48
|
$105.39M 115.21M USD | $5.5K 6.01K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $105.39M 115.21M USD | 0 | -$0.11 -0.1 USD | |
| Atos SE AXI.F | $0.8599 0.94 USD |
+10.26
|
$97.64M 106.74M USD | $17.16K 18.76K USD | $0.77 0.85 USD | $0.91 0.99 USD | $97.64M 106.74M USD | 0 | -$31.03 -33.9 USD | |
| CCID Consulting Company Limited CCX.F | $0.11 0.12 USD |
0
|
$77.62M 84.85M USD | $35.28K 38.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $77.62M 84.85M USD | 11.00 | $0.01 0.01 USD | |
| KPS AG KSC.DE | $1 1.09 USD |
+2.05
|
$41.15M 44.99M USD | $34.85K 38.09K USD | $1 1.09 USD | $1 1.09 USD | $41.15M 44.99M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1.02 1.11 USD |
-3.77
|
$16.84M 18.41M USD | $5.69K 6.22K USD | $1.02 1.11 USD | $1.06 1.16 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $50 54.66 USD | $3 3.28 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
+24.44
|
$3.33M 3.64M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $2.15K 2.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $266.85 291.7 USD |
+0.85
|
$167.87B 183.5B USD | $294 321.38 USD | $261.5 285.85 USD | $266.85 291.7 USD | $167.87B 183.5B USD | 25.98 | $10.27 11.23 USD | |
| International Business Machines Corporation IBM.F | $157.86 172.56 USD |
+0.46
|
$145.01B 158.52B USD | $1.75K 1.91K USD | $156.86 171.47 USD | $158.2 172.93 USD | $145.01B 158.52B USD | 19.22 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM.DE | $157.66 172.34 USD |
+0.19
|
$144.83B 158.32B USD | $1.42K 1.55K USD | $156.9 171.51 USD | $158.04 172.76 USD | $144.83B 158.32B USD | 19.20 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM0.F | $16.9 18.47 USD |
+0.6
|
$144.75B 158.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $144.75B 158.23B USD | 2.05 | $8.21 8.97 USD | |
| International Business Machines Corporation IBM0.MU | $17.6 19.24 USD |
0
|
$144.75B 158.23B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $144.75B 158.23B USD | 2.14 | $8.21 8.97 USD | |
| Fiserv, Inc. FIV.F | $137.98 150.83 USD |
+0.76
|
$81.66B 89.27B USD | $25 27.33 USD | $137.98 150.83 USD | $137.98 150.83 USD | $81.66B 89.27B USD | 27.76 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
0
|
$68.75B 75.15B USD | $7 7.65 USD | $15.95 17.44 USD | $16.45 17.98 USD | $68.75B 75.15B USD | 22.46 | $0.71 0.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $71.44 78.09 USD |
+1.51
|
$39.74B 43.44B USD | $40 43.73 USD | $70.79 77.38 USD | $71.44 78.09 USD | $39.74B 43.44B USD | 106.62 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGMA.F | $36.8 40.23 USD |
-2.65
|
$31.36B 34.28B USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $31.36B 34.28B USD | 19.67 | $1.87 2.04 USD | |
| Gartner, Inc. GGRA.F | $401.5 438.89 USD |
-0.4
|
$31.25B 34.16B USD | $120 131.18 USD | $401.5 438.89 USD | $401.5 438.89 USD | $31.25B 34.16B USD | 42.71 | $9.4 10.28 USD | |
| Capgemini SE CGM.F | $180.25 197.04 USD |
-3.51
|
$31.07B 33.97B USD | $65 71.05 USD | $180.25 197.04 USD | $186.6 203.98 USD | $31.07B 33.97B USD | 19.23 | $9.37 10.24 USD | |
| Capgemini SE CGM.DE | $180 196.76 USD |
-5.76
|
$31.07B 33.97B USD | $100 109.31 USD | $180 196.76 USD | $184.65 201.85 USD | $31.07B 33.97B USD | 19.18 | $9.38 10.25 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $60.03 65.62 USD |
-2.37
|
$29.85B 32.63B USD | $87 95.1 USD | $60.03 65.62 USD | $60.03 65.62 USD | $29.85B 32.63B USD | 15.47 | $3.88 4.24 USD | |
| CDW Corporation CDW.F | $207.1 226.39 USD |
-0.72
|
$27.93B 30.54B USD | $4 4.37 USD | $206.4 225.62 USD | $208.5 227.92 USD | $27.93B 30.54B USD | 27.76 | $7.46 8.15 USD | |
| Wipro Limited WIOA.F | $5.2 5.68 USD |
+1.96
|
$27.8B 30.39B USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $27.8B 30.39B USD | 22.60 | $0.23 0.25 USD | |
| Fujitsu Limited FUJ1.F | $14.01 15.31 USD |
-4.76
|
$26.38B 28.84B USD | $100 109.31 USD | $14.01 15.31 USD | $14.01 15.31 USD | $26.38B 28.84B USD | 17.51 | $0.8 0.87 USD | |
| Fujitsu Limited FUJA.F | $13.6 14.87 USD |
-1.45
|
$26.38B 28.84B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $26.38B 28.84B USD | 17.00 | $0.8 0.87 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $181 197.86 USD |
0
|
$21.48B 23.48B USD | $2 2.19 USD | $181 197.86 USD | $181 197.86 USD | $21.48B 23.48B USD | 33.08 | $5.47 5.98 USD | |
| NEC Corporation NEC1.F | $72.9 79.69 USD |
+0.5
|
$19.99B 21.85B USD | $14 15.3 USD | $72.9 79.69 USD | $74.16 81.07 USD | $19.99B 21.85B USD | 21.95 | $3.32 3.63 USD | |
| NTT DATA Group Corporation NT5.F | $13.3 14.54 USD |
0
|
$18.85B 20.6B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.85B 20.6B USD | 23.33 | $0.57 0.62 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.1 145.5 USD |
-0.49
|
$18.09B 19.78B USD | $43 47 USD | $133.1 145.5 USD | $133.25 145.66 USD | $18.09B 19.78B USD | 61.05 | $2.18 2.38 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
+0.82
|
$14.41B 15.75B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.41B 15.75B USD | 30.37 | $0.81 0.89 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $147.35 161.07 USD |
-0.51
|
$10.97B 11.99B USD | $15 16.4 USD | $147.35 161.07 USD | $147.35 161.07 USD | $10.97B 11.99B USD | 30.50 | $4.83 5.28 USD | |
| EPAM Systems, Inc. E3M.F | $165.75 181.19 USD |
+0.06
|
$9.61B 10.5B USD | $80 87.45 USD | $160.05 174.96 USD | $167.05 182.61 USD | $9.61B 10.5B USD | 24.37 | $6.8 7.43 USD | |
| CACI International Inc CA8A.F | $393.8 430.48 USD |
+0.36
|
$8.8B 9.62B USD | $5 5.47 USD | $393.8 430.48 USD | $393.8 430.48 USD | $8.8B 9.62B USD | 24.44 | $16.11 17.61 USD | |
| Wise plc 6WS0.F | $8.55 9.35 USD |
-0.58
|
$8.76B 9.58B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.76B 9.58B USD | 21.37 | $0.4 0.44 USD | |
| Wise plc 6WS.F | $8.31 9.08 USD |
-7.62
|
$8.68B 9.49B USD | $50 54.66 USD | $8.31 9.08 USD | $8.43 9.22 USD | $8.68B 9.49B USD | 20.77 | $0.4 0.44 USD | |
| Parsons Corporation 59P.F | $71.5 78.16 USD |
+0.7
|
$7.6B 8.3B USD | $10 10.93 USD | $71 77.61 USD | $71.5 78.16 USD | $7.6B 8.3B USD | 446.87 | $0.16 0.17 USD | |
| NEXTDC Limited 2NX.F | $11 12.02 USD |
0
|
$6.78B 7.41B USD | $207 226.28 USD | $11 12.02 USD | $11 12.02 USD | $6.78B 7.41B USD | 0 | -$0.06 -0.06 USD | |
| Globant S.A. 2G2.F | $148.8 162.66 USD |
+0.44
|
$6.42B 7.02B USD | $5 5.47 USD | $148.8 162.66 USD | $148.8 162.66 USD | $6.42B 7.02B USD | 41.79 | $3.56 3.89 USD | |
| SCSK Corporation QSU.F | $18.2 19.9 USD |
+1.68
|
$5.75B 6.28B USD | $299 326.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.75B 6.28B USD | 23.63 | $0.77 0.84 USD | |
| Bechtle AG BC8.F | $44.44 48.58 USD |
-1.77
|
$5.6B 6.12B USD | $215 235.02 USD | $44.44 48.58 USD | $44.98 49.17 USD | $5.6B 6.12B USD | 20.96 | $2.12 2.32 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.29 25.46 USD |
-1.94
|
$5.48B 6B USD | $1.86K 2.04K USD | $22.76 24.88 USD | $23.46 25.64 USD | $5.48B 6B USD | 0 | -$1.38 -1.5 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-1.87
|
$5.41B 5.92B USD | $3 3.28 USD | $105 114.78 USD | $106 115.87 USD | $5.41B 5.92B USD | 13.15 | $7.98 8.72 USD | |
| Genpact Limited 35G.F | $28.67 31.34 USD |
-1.31
|
$5.19B 5.67B USD | $312 341.06 USD | $28.67 31.34 USD | $28.91 31.6 USD | $5.19B 5.67B USD | 8.84 | $3.24 3.54 USD | |
| Reply S.p.A. REJA.F | $133.9 146.37 USD |
-1.83
|
$4.99B 5.46B USD | $9 9.84 USD | $133.9 146.37 USD | $134.1 146.59 USD | $4.99B 5.46B USD | 25.26 | $5.3 5.79 USD | |
| ExlService Holdings, Inc. LHV.F | $26.64 29.12 USD |
-1.37
|
$4.42B 4.83B USD | $2 2.19 USD | $26.64 29.12 USD | $26.64 29.12 USD | $4.42B 4.83B USD | 26.37 | $1.01 1.1 USD | |
| Sopra Steria Group SA OR8.F | $204.2 223.22 USD |
-4.76
|
$4.16B 4.54B USD | $15 16.4 USD | $204.2 223.22 USD | $204.2 223.22 USD | $4.16B 4.54B USD | 22.84 | $8.94 9.77 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-0.97
|
$4.09B 4.47B USD | $70 76.52 USD | $20.4 22.3 USD | $20.6 22.52 USD | $4.09B 4.47B USD | 30.44 | $0.67 0.73 USD | |
| TIS Inc. 4HO.F | $16.8 18.36 USD |
+0.6
|
$3.99B 4.37B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $3.99B 4.37B USD | 13.99 | $1.2 1.31 USD | |
| Computacenter plc COUD.F | $33.2 36.29 USD |
0
|
$3.81B 4.17B USD | $130 142.11 USD | $32.6 35.64 USD | $33.6 36.73 USD | $3.81B 4.17B USD | 16.11 | $2.06 2.25 USD | |
| ASGN Incorporated OA2.F | $81.5 89.09 USD |
-1.21
|
$3.76B 4.12B USD | $281 307.17 USD | $81.5 89.09 USD | $83 90.73 USD | $3.76B 4.12B USD | 20.22 | $4.03 4.41 USD | |
| Alten S.A. AN3.F | $107.8 117.84 USD |
-4.26
|
$3.76B 4.11B USD | $1.1K 1.2K USD | $107.8 117.84 USD | $111.8 122.21 USD | $3.76B 4.11B USD | 15.99 | $6.74 7.37 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
+1.63
|
$3.68B 4.02B USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.68B 4.02B USD | 20.83 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. IDA.F | $20.1 21.97 USD |
-4.01
|
$3.5B 3.82B USD | $557 608.88 USD | $20.1 21.97 USD | $20.4 22.3 USD | $3.5B 3.82B USD | 16.47 | $1.22 1.33 USD | |
| Clarivate Plc 16A.F | $4.78 5.23 USD |
-3.63
|
$3.37B 3.68B USD | $3.6K 3.94K USD | $4.78 5.23 USD | $4.78 5.23 USD | $3.37B 3.68B USD | 0 | -$1.54 -1.6 USD | |
| DXC Technology Company 2XT.F | $17.5 19.13 USD |
+0.2
|
$3.13B 3.42B USD | $100 109.31 USD | $17.39 19 USD | $17.5 19.13 USD | $3.13B 3.42B USD | 40.69 | $0.43 0.47 USD | |
| Fuji Soft Incorporated FJT.MU | $39.4 43.07 USD |
+2.07
|
$2.56B 2.79B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.56B 2.79B USD | 28.34 | $1.39 1.52 USD | |
| BIPROGY Inc. NIU.MU | $24.4 26.67 USD |
0
|
$2.49B 2.72B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.49B 2.72B USD | 16.48 | $1.48 1.62 USD | |
| Perficient, Inc. PFS.F | $69 75.43 USD |
+0.73
|
$2.43B 2.66B USD | $75 81.99 USD | $68.5 74.88 USD | $69 75.43 USD | $2.43B 2.66B USD | 31.65 | $2.18 2.38 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $18.11 19.8 USD |
-2.06
|
$2.15B 2.35B USD | $30 32.79 USD | $18.11 19.8 USD | $18.11 19.8 USD | $2.15B 2.35B USD | 13.31 | $1.36 1.49 USD | |
| Netcompany Group A/S 60N.F | $42.3 46.24 USD |
-1.35
|
$2.07B 2.27B USD | $2K 2.19K USD | $42.3 46.24 USD | $43.02 47.03 USD | $2.07B 2.27B USD | 53.54 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $31 33.89 USD |
+4.73
|
$2.07B 2.26B USD | $114 124.62 USD | $31 33.89 USD | $31 33.89 USD | $2.07B 2.26B USD | 22.79 | $1.36 1.49 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $11.9 13.01 USD |
-0.83
|
$1.73B 1.89B USD | $86 94.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.73B 1.89B USD | 0 | -$3.81 -4.1 USD | |
| GDS Holdings Limited G40.F | $8.3 9.07 USD |
+2.47
|
$1.62B 1.77B USD | $301 329.03 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.62B 1.77B USD | 0 | -$3.01 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.04 1.14 USD |
+2.97
|
$1.62B 1.77B USD | $1.02K 1.11K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.62B 1.77B USD | 0 | -$0.38 -0.4 USD | |
| SeSa S.p.A. 1S3.F | $104 113.69 USD |
-0.76
|
$1.62B 1.77B USD | $10 10.93 USD | $103.8 113.47 USD | $105.1 114.89 USD | $1.62B 1.77B USD | 19.65 | $5.29 5.78 USD | |
| Xerox Holdings Corporation XER2.F | $12.69 13.88 USD |
-0.87
|
$1.58B 1.73B USD | $520 568.43 USD | $12.52 13.68 USD | $12.7 13.88 USD | $1.58B 1.73B USD | 0 | -$1.36 -1.4 USD | |
| Atea ASA MKL.F | $13.6 14.87 USD |
-0.15
|
$1.52B 1.66B USD | $103 112.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.52B 1.66B USD | 20.60 | $0.66 0.72 USD | |
| Wavestone SA 2WSA.F | $60.4 66.03 USD |
-3.82
|
$1.48B 1.62B USD | $68 74.33 USD | $60.4 66.03 USD | $60.4 66.03 USD | $1.48B 1.62B USD | 21.80 | $2.77 3.03 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $21.65 23.67 USD |
0
|
$1.17B 1.28B USD | $2.71K 2.96K USD | $21.6 23.61 USD | $21.7 23.72 USD | $1.17B 1.28B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.F | $30.78 33.65 USD |
-2.16
|
$1.11B 1.22B USD | $365 398.99 USD | $30.78 33.65 USD | $31.12 34.02 USD | $1.11B 1.22B USD | 29.88 | $1.03 1.13 USD | |
| DTS Corporation DA9.F | $24.2 26.45 USD |
-0.82
|
$1.06B 1.16B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.06B 1.16B USD | 19.83 | $1.22 1.33 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
+1.71
|
$1.06B 1.16B USD | $75 81.99 USD | $11.5 12.57 USD | $11.9 13.01 USD | $1.06B 1.16B USD | 24.79 | $0.48 0.52 USD | |
| Nagarro SE NA9.F | $79 86.36 USD |
-3.48
|
$1.05B 1.15B USD | $50 54.66 USD | $78.95 86.3 USD | $79 86.36 USD | $1.05B 1.15B USD | 19.75 | $4 4.37 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $67 73.24 USD |
0
|
$1.04B 1.13B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $1.04B 1.13B USD | 17.09 | $3.92 4.29 USD | |
| Formula Systems (1985) Ltd. FSY.F | $61.5 67.23 USD |
-1.6
|
$1.04B 1.13B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.04B 1.13B USD | 15.68 | $3.92 4.29 USD | |
| Crayon Group Holding ASA 30X.F | $9.87 10.78 USD |
-3.19
|
$870.98M 952.1M USD | $12 13.12 USD | $9.8 10.71 USD | $10.09 11.03 USD | $870.98M 952.1M USD | 0 | -$0.01 -0.01 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
-4.07
|
$819.46M 895.78M USD | $0 0 USD | $2.36 2.58 USD | $2.46 2.69 USD | $819.46M 895.78M USD | 11.79 | $0.2 0.22 USD | |
| Data#3 Limited 20Y.F | $5.05 5.52 USD |
0
|
$793.11M 866.97M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $793.11M 866.97M USD | 31.56 | $0.16 0.17 USD | |
| Future Corporation FSX.MU | $8.65 9.46 USD |
+1.17
|
$784.86M 857.96M USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $784.86M 857.96M USD | 13.95 | $0.62 0.68 USD | |
| Tinexta S.p.A. 7T4.F | $16.47 18 USD |
-3.12
|
$757.85M 828.43M USD | $614 671.18 USD | $16.43 17.96 USD | $16.47 18 USD | $757.85M 828.43M USD | 32.93 | $0.5 0.55 USD | |
| transcosmos inc. TSQ.F | $19.3 21.1 USD |
+0.52
|
$741.76M 810.84M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $741.76M 810.84M USD | 12.86 | $1.5 1.64 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| Softchoice Corporation 90Q.F | $11.6 12.68 USD |
+0.87
|
$699.82M 764.99M USD | $307 335.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $699.82M 764.99M USD | 18.41 | $0.63 0.69 USD | |
| GFT Technologies SE GFT.F | $26.3 28.75 USD |
-0.75
|
$692.37M 756.86M USD | $50 54.66 USD | $25.8 28.2 USD | $26.3 28.75 USD | $692.37M 756.86M USD | 14.29 | $1.84 2.01 USD | |
| Digital China Holdings Limited DIN.F | $0.4 0.44 USD |
+0.5
|
$688.42M 752.53M USD | $210 229.56 USD | $0.39 0.42 USD | $0.4 0.44 USD | $688.42M 752.53M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}