Страница результатов 2 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1654)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1654)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (458)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASMF.F | $888 970.7 USD |
-1.11
|
$350.4B 383.03B USD | $11 12.02 USD | $888 970.7 USD | $914 999.13 USD | $350.4B 383.03B USD | 49.19 | $18.05 19.73 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,265 1382.82 USD |
-3.8
|
$343.71B 375.72B USD | $11 12.02 USD | $1,265 1382.82 USD | $1,285 1404.68 USD | $343.71B 375.72B USD | 25.85 | $48.92 53.48 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,045 1142.33 USD |
-2.79
|
$338.34B 369.86B USD | $50 54.66 USD | $1,025 1120.46 USD | $1,045 1142.33 USD | $338.34B 369.86B USD | 21.31 | $49.02 53.59 USD | |
| Oracle Corporation ORC.F | $114.18 124.81 USD |
-0.04
|
$314.92B 344.25B USD | $129 141.01 USD | $113.82 124.42 USD | $114.24 124.88 USD | $314.92B 344.25B USD | 32.62 | $3.5 3.83 USD | |
| Oracle Corporation ORC.DE | $114.26 124.9 USD |
-0.23
|
$314.31B 343.59B USD | $546 596.85 USD | $113.28 123.83 USD | $114.52 125.19 USD | $314.31B 343.59B USD | 32.73 | $3.49 3.82 USD | |
| Advanced Micro Devices, Inc. AMD.F | $153 167.25 USD |
-3.46
|
$247.3B 270.33B USD | $1.75K 1.92K USD | $151.18 165.26 USD | $158.22 172.96 USD | $247.3B 270.33B USD | 242.85 | $0.63 0.69 USD | |
| Salesforce, Inc. FOO.F | $251.85 275.31 USD |
+2.42
|
$247.13B 270.14B USD | $575 628.55 USD | $246.6 269.57 USD | $251.85 275.31 USD | $247.13B 270.14B USD | 65.24 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO.DE | $250.6 273.94 USD |
+0.68
|
$243.4B 266.06B USD | $1.63K 1.78K USD | $246.9 269.9 USD | $252.1 275.58 USD | $243.4B 266.06B USD | 64.92 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $14.7 16.07 USD |
0
|
$241.29B 263.76B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $241.29B 263.76B USD | 3.79 | $3.87 4.23 USD | |
| QUALCOMM Incorporated QCI.DE | $194 212.07 USD |
-2.3
|
$216.5B 236.67B USD | $6.9K 7.55K USD | $190.9 208.68 USD | $197.28 215.65 USD | $216.5B 236.67B USD | 28.07 | $6.91 7.55 USD | |
| QUALCOMM Incorporated QCI.F | $193.14 211.13 USD |
-1.36
|
$215.97B 236.08B USD | $722 789.24 USD | $191.76 209.62 USD | $197 215.35 USD | $215.97B 236.08B USD | 27.95 | $6.91 7.55 USD | |
| SAP SE SAP.F | $175.98 192.37 USD |
-0.42
|
$205.99B 225.17B USD | $688 752.08 USD | $175 191.3 USD | $178.5 195.12 USD | $205.99B 225.17B USD | 87.55 | $2.01 2.2 USD | |
| SAP SE SAPA.F | $175 191.3 USD |
-0.57
|
$205.68B 224.84B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $205.68B 224.84B USD | 86.63 | $2.02 2.21 USD | |
| Adobe Inc. ADB.DE | $443.7 485.02 USD |
+1.79
|
$200.95B 219.67B USD | $1.8K 1.97K USD | $436.25 476.88 USD | $445.3 486.77 USD | $200.95B 219.67B USD | 46.07 | $9.63 10.53 USD | |
| Adobe Inc. ADB.F | $441.75 482.89 USD |
+1.26
|
$199.91B 218.53B USD | $157 171.62 USD | $436.2 476.83 USD | $441.75 482.89 USD | $199.91B 218.53B USD | 45.82 | $9.64 10.54 USD | |
| Cisco Systems, Inc. CIS.F | $42.76 46.74 USD |
-0.34
|
$172.25B 188.29B USD | $49 53.56 USD | $42.4 46.35 USD | $42.76 46.74 USD | $172.25B 188.29B USD | 15.71 | $2.72 2.97 USD | |
| Accenture plc CSA.F | $272.4 297.77 USD |
-0.33
|
$171.78B 187.78B USD | $749 818.76 USD | $269.1 294.16 USD | $273.95 299.46 USD | $171.78B 187.78B USD | 26.78 | $10.17 11.12 USD | |
| Applied Materials, Inc. AP2.DE | $203.65 222.62 USD |
-0.56
|
$168.62B 184.32B USD | $1.03K 1.12K USD | $201.45 220.21 USD | $203.85 222.84 USD | $168.62B 184.32B USD | 25.42 | $8.01 8.76 USD | |
| Texas Instruments Incorporated TII.F | $183.54 200.63 USD |
+0.6
|
$168.15B 183.81B USD | $139 151.95 USD | $183.54 200.63 USD | $183.84 200.96 USD | $168.15B 183.81B USD | 31.05 | $5.91 6.46 USD | |
| Applied Materials, Inc. AP2.F | $203 221.91 USD |
-0.98
|
$168.08B 183.73B USD | $138 150.85 USD | $203 221.91 USD | $205.8 224.97 USD | $168.08B 183.73B USD | 25.31 | $8.02 8.77 USD | |
| Texas Instruments Incorporated TII.DE | $181.22 198.1 USD |
-1.5
|
$165B 180.36B USD | $211 230.65 USD | $181.22 198.1 USD | $183.32 200.39 USD | $165B 180.36B USD | 30.66 | $5.91 6.46 USD | |
| Intuit Inc. ITU.DE | $557.1 608.99 USD |
+1.03
|
$156.08B 170.62B USD | $105 114.78 USD | $549.4 600.57 USD | $557.5 609.42 USD | $156.08B 170.62B USD | 55.82 | $9.98 10.91 USD | |
| Intuit Inc. ITU.F | $553 604.5 USD |
+0.25
|
$154.88B 169.3B USD | $37 40.45 USD | $549.5 600.68 USD | $559.9 612.05 USD | $154.88B 169.3B USD | 55.41 | $9.98 10.91 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$143.49B 156.86B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $143.49B 156.86B USD | 2.21 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
0
|
$143.49B 156.86B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $143.49B 156.86B USD | 2.06 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.F | $155.16 169.61 USD |
-0.22
|
$143.18B 156.51B USD | $3.13K 3.42K USD | $153.92 168.26 USD | $156.62 171.21 USD | $143.18B 156.51B USD | 19.10 | $8.12 8.88 USD | |
| International Business Machines Corporation IBM.DE | $155.78 170.29 USD |
-1
|
$143.1B 156.43B USD | $3.08K 3.37K USD | $153.62 167.93 USD | $156.22 170.77 USD | $143.1B 156.43B USD | 19.18 | $8.12 8.88 USD | |
| ServiceNow, Inc. 4S0.F | $675.9 738.85 USD |
+1.11
|
$139.35B 152.33B USD | $19 20.77 USD | $667 729.12 USD | $680.8 744.21 USD | $139.35B 152.33B USD | 78.41 | $8.62 9.42 USD | |
| Micron Technology, Inc. MTE.F | $122.38 133.78 USD |
+0.44
|
$135.87B 148.53B USD | $3.54K 3.87K USD | $120.6 131.83 USD | $122.5 133.91 USD | $135.87B 148.53B USD | 0 | -$3.17 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $59.6 65.15 USD |
+2.37
|
$125.1B 136.75B USD | $161 175.99 USD | $57.74 63.12 USD | $59.6 65.15 USD | $125.1B 136.75B USD | 102.75 | $0.58 0.63 USD | |
| Uber Technologies, Inc. UT8.SG | $59.57 65.12 USD |
+2.21
|
$124.91B 136.54B USD | $409 447.09 USD | $57.84 63.23 USD | $59.57 65.12 USD | $124.91B 136.54B USD | 102.70 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.DE | $886.6 969.17 USD |
-0.67
|
$116.13B 126.94B USD | $62 67.77 USD | $883 965.24 USD | $888 970.7 USD | $116.13B 126.94B USD | 35.35 | $25.08 27.42 USD | |
| Lam Research Corporation LAR.F | $882.7 964.91 USD |
-1.15
|
$115.56B 126.33B USD | $15 16.4 USD | $882.7 964.91 USD | $889.6 972.45 USD | $115.56B 126.33B USD | 35.18 | $25.09 27.43 USD | |
| Dell Technologies Inc. 12DA.F | $159 173.81 USD |
+2.37
|
$111.21B 121.57B USD | $1.42K 1.55K USD | $151.28 165.37 USD | $159.3 174.14 USD | $111.21B 121.57B USD | 39.65 | $4.01 4.38 USD | |
| Analog Devices, Inc. ANL.F | $212.55 232.35 USD |
-1.02
|
$105.56B 115.39B USD | $15 16.4 USD | $212.55 232.35 USD | $213.85 233.77 USD | $105.56B 115.39B USD | 54.08 | $3.93 4.3 USD | |
| Keyence Corporation KEE.F | $408.7 446.76 USD |
-0.41
|
$99.76B 109.06B USD | $45 49.19 USD | $408.7 446.76 USD | $408.7 446.76 USD | $99.76B 109.06B USD | 45.66 | $8.95 9.78 USD | |
| Tokyo Electron Limited TKY.F | $209.4 228.9 USD |
+1.65
|
$98.05B 107.19B USD | $100 109.31 USD | $205.3 224.42 USD | $209.4 228.9 USD | $98.05B 107.19B USD | 45.62 | $4.59 5.02 USD | |
| KLA Corporation KLA.F | $717.4 784.22 USD |
-1.06
|
$96.59B 105.59B USD | $4 4.37 USD | $717.4 784.22 USD | $718.9 785.85 USD | $96.59B 105.59B USD | 40.71 | $17.62 19.26 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
0
|
$96.46B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.46B 105.44B USD | 44.78 | $2.3 2.51 USD | |
| SK hynix Inc. HY9H.F | $138 150.85 USD |
0
|
$95.03B 103.88B USD | $962 1.05K USD | $137 149.76 USD | $140 153.04 USD | $95.03B 103.88B USD | 0 | -$4.53 -4.9 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $283.75 310.18 USD |
-1.37
|
$91.88B 100.44B USD | $821 897.46 USD | $281.1 307.28 USD | $284.45 310.94 USD | $91.88B 100.44B USD | 44.61 | $6.36 6.95 USD | |
| Palo Alto Networks, Inc. 5AP.F | $283.75 310.18 USD |
-0.65
|
$91.88B 100.44B USD | $935 1.02K USD | $281.4 307.61 USD | $286.55 313.24 USD | $91.88B 100.44B USD | 44.54 | $6.37 6.96 USD | |
| Sony Group Corporation SONA.F | $72.5 79.25 USD |
-0.68
|
$89.52B 97.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $89.52B 97.86B USD | 15.72 | $4.61 5.04 USD | |
| Sony Group Corporation SON1.F | $72.5 79.25 USD |
-2.24
|
$88.51B 96.76B USD | $1.6K 1.75K USD | $72.24 78.97 USD | $73.48 80.32 USD | $88.51B 96.76B USD | 15.72 | $4.61 5.04 USD | |
| Arista Networks, Inc. 117.F | $282 308.26 USD |
-1.73
|
$88.37B 96.6B USD | $16 17.49 USD | $280.1 306.19 USD | $282.15 308.43 USD | $88.37B 96.6B USD | 42.53 | $6.63 7.25 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Synopsys, Inc. SYP.F | $536.1 586.03 USD |
-1.27
|
$82.14B 89.79B USD | $6 6.56 USD | $536 585.92 USD | $536.6 586.58 USD | $82.14B 89.79B USD | 63.66 | $8.42 9.2 USD | |
| Fiserv, Inc. FIV.F | $135.22 147.81 USD |
-2.03
|
$79.12B 86.49B USD | $206 225.19 USD | $134.68 147.22 USD | $135.52 148.14 USD | $79.12B 86.49B USD | 27.53 | $4.91 5.37 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $323.65 353.79 USD |
+1.2
|
$78.56B 85.87B USD | $170 185.83 USD | $319.25 348.98 USD | $325 355.27 USD | $78.56B 85.87B USD | 924.71 | $0.35 0.38 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.65 298.04 USD |
-0.49
|
$74.2B 81.11B USD | $40 43.73 USD | $271 296.24 USD | $272.65 298.04 USD | $74.2B 81.11B USD | 77.23 | $3.53 3.86 USD | |
| Amphenol Corporation XPH.F | $123.38 134.87 USD |
-1.03
|
$74.1B 81B USD | $289 315.92 USD | $121.4 132.71 USD | $124.88 136.51 USD | $74.1B 81B USD | 40.85 | $3.02 3.3 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.2 11.15 USD |
-0.97
|
$72.94B 79.74B USD | $1.72K 1.88K USD | $10.2 11.15 USD | $10.2 11.15 USD | $72.94B 79.74B USD | 16.72 | $0.61 0.67 USD | |
| Shopify Inc. 307.F | $53.97 59 USD |
+0.71
|
$69.52B 75.99B USD | $131 143.2 USD | $52.83 57.75 USD | $53.97 59 USD | $69.52B 75.99B USD | 0 | -$0.14 -0.1 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.64
|
$66.84B 73.06B USD | $150 163.97 USD | $15.5 16.94 USD | $15.95 17.44 USD | $66.84B 73.06B USD | 22.14 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
-1.16
|
$65.2B 71.27B USD | $332 362.92 USD | $255 278.75 USD | $255 278.75 USD | $65.2B 71.27B USD | 25.60 | $9.96 10.89 USD | |
| Marvell Technology, Inc. 9MW.F | $70.5 77.07 USD |
-1.67
|
$61.37B 67.09B USD | $615 672.28 USD | $70.5 77.07 USD | $73.48 80.32 USD | $61.37B 67.09B USD | 0 | -$1 -1.09 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Constellation Software Inc. W9C.F | $2,525 2760.17 USD |
+1.41
|
$54.87B 59.98B USD | $6 6.56 USD | $2,525 2760.17 USD | $2,525 2760.17 USD | $54.87B 59.98B USD | 100.39 | $25.15 27.49 USD | |
| Motorola Solutions, Inc. MTLA.F | $328.9 359.53 USD |
-2.03
|
$54.86B 59.97B USD | $20 21.86 USD | $328.9 359.53 USD | $328.9 359.53 USD | $54.86B 59.97B USD | 44.14 | $7.45 8.14 USD | |
| Roper Technologies, Inc. ROP.F | $490.4 536.07 USD |
-0.85
|
$52.49B 57.38B USD | $37 40.45 USD | $486.2 531.48 USD | $490.4 536.07 USD | $52.49B 57.38B USD | 39.04 | $12.56 13.73 USD | |
| Workday, Inc. W7D.F | $195.76 213.99 USD |
-0.73
|
$52.19B 57.06B USD | $8 8.75 USD | $195.76 213.99 USD | $199 217.53 USD | $52.19B 57.06B USD | 37.86 | $5.17 5.65 USD | |
| Dassault Systèmes SE DSYA.F | $38.03 41.57 USD |
-0.83
|
$49.86B 54.51B USD | $200 218.63 USD | $38.03 41.57 USD | $38.36 41.93 USD | $49.86B 54.51B USD | 46.95 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38 41.54 USD |
-1.04
|
$49.82B 54.46B USD | $151 165.06 USD | $38 41.54 USD | $38.4 41.98 USD | $49.82B 54.46B USD | 46.91 | $0.81 0.89 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
-2.13
|
$48.61B 53.14B USD | $293 320.29 USD | $36.8 40.23 USD | $37.6 41.1 USD | $48.61B 53.14B USD | 18.87 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $90.33 98.74 USD |
-0.54
|
$48.58B 53.11B USD | $10 10.93 USD | $89.56 97.9 USD | $90.33 98.74 USD | $48.58B 53.11B USD | 28.14 | $3.21 3.51 USD | |
| Snowflake Inc. 5Q5.F | $136.94 149.69 USD |
-0.77
|
$46.14B 50.44B USD | $243 265.63 USD | $136.94 149.69 USD | $137.88 150.72 USD | $46.14B 50.44B USD | 0 | -$2.58 -2.8 USD | |
| Super Micro Computer, Inc. MS5.F | $775.9 848.16 USD |
-3.5
|
$45.53B 49.77B USD | $726 793.62 USD | $770.6 842.37 USD | $805.6 880.63 USD | $45.53B 49.77B USD | 46.85 | $16.56 18.1 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| The Trade Desk, Inc. TT8.F | $88.15 96.36 USD |
+0.8
|
$43.17B 47.2B USD | $58 63.4 USD | $86 94.01 USD | $88.64 96.9 USD | $43.17B 47.2B USD | 238.24 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $88.04 96.24 USD |
+0.58
|
$43.08B 47.09B USD | $1 1.09 USD | $88.04 96.24 USD | $88.22 96.44 USD | $43.08B 47.09B USD | 237.94 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $54.28 59.34 USD |
-2.2
|
$41.47B 45.33B USD | $96 104.94 USD | $54.28 59.34 USD | $54.34 59.4 USD | $41.47B 45.33B USD | 38.22 | $1.42 1.55 USD | |
| Autodesk, Inc. AUD.F | $192.8 210.76 USD |
-1.08
|
$41.24B 45.08B USD | $40 43.73 USD | $192.8 210.76 USD | $192.8 210.76 USD | $41.24B 45.08B USD | 49.94 | $3.86 4.22 USD | |
| Atlassian Corporation 48D.F | $149.48 163.4 USD |
-3.56
|
$38.1B 41.64B USD | $171 186.93 USD | $146.94 160.63 USD | $152.72 166.94 USD | $38.1B 41.64B USD | 0 | -$0.57 -0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.23 74.58 USD |
-3.32
|
$37.95B 41.49B USD | $46 50.28 USD | $68.21 74.56 USD | $68.31 74.67 USD | $37.95B 41.49B USD | 103.37 | $0.66 0.72 USD | |
| Block, Inc. SQ3.F | $60.46 66.09 USD |
-0.41
|
$37.39B 40.87B USD | $69 75.43 USD | $59.6 65.15 USD | $60.74 66.4 USD | $37.39B 40.87B USD | 109.92 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $111.5 121.88 USD |
-0.68
|
$37.37B 40.85B USD | $12 13.12 USD | $111.5 121.88 USD | $111.92 122.34 USD | $37.37B 40.85B USD | 359.67 | $0.31 0.34 USD | |
| Block, Inc. F8O.F | $57.5 62.86 USD |
-0.86
|
$37.22B 40.68B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $37.22B 40.68B USD | 104.54 | $0.55 0.6 USD | |
| Adyen N.V. 1N8.F | $1,183 1293.18 USD |
-4.44
|
$36.73B 40.15B USD | $46 50.28 USD | $1,171 1280.06 USD | $1,191.4 1302.36 USD | $36.73B 40.15B USD | 52.78 | $22.41 24.5 USD | |
| Adyen N.V. 1N8U.F | $11.6 12.68 USD |
-3.33
|
$36.36B 39.75B USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $36.36B 39.75B USD | 52.72 | $0.22 0.24 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
+1.05
|
$35.02B 38.28B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $35.02B 38.28B USD | 10.69 | $3.59 3.92 USD | |
| Capgemini SE CGM.F | $203.6 222.56 USD |
-4.73
|
$34.79B 38.03B USD | $50 54.66 USD | $203.6 222.56 USD | $205.8 224.97 USD | $34.79B 38.03B USD | 21.75 | $9.36 10.23 USD | |
| STMicroelectronics N.V. SGMR.F | $38 41.54 USD |
0
|
$34.66B 37.88B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $34.66B 37.88B USD | 10.58 | $3.59 3.92 USD | |
| Capgemini SE CGM.DE | $201.8 220.59 USD |
-3.35
|
$34.48B 37.7B USD | $48 52.47 USD | $201.8 220.59 USD | $203.7 222.67 USD | $34.48B 37.7B USD | 21.51 | $9.38 10.25 USD | |
| STMicroelectronics N.V. SGM.F | $38.28 41.84 USD |
-0.57
|
$34.46B 37.67B USD | $1.25K 1.37K USD | $38.28 41.84 USD | $38.28 41.84 USD | $34.46B 37.67B USD | 10.66 | $3.59 3.92 USD | |
| Capgemini SE CGMA.F | $40.2 43.94 USD |
-5.19
|
$34.35B 37.55B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $34.35B 37.55B USD | 21.49 | $1.87 2.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $696.2 761.04 USD |
+0.14
|
$34.09B 37.26B USD | $5 5.47 USD | $696.2 761.04 USD | $696.2 761.04 USD | $34.09B 37.26B USD | 90.18 | $7.72 8.44 USD | |
| STMicroelectronics N.V. SGM.DE | $37.5 40.99 USD |
-2.59
|
$33.76B 36.9B USD | $2.46K 2.69K USD | $37.44 40.93 USD | $38.1 41.65 USD | $33.76B 36.9B USD | 10.44 | $3.59 3.92 USD | |
| HubSpot, Inc. 096.F | $590.2 645.17 USD |
+9.7
|
$32.86B 35.92B USD | $16 17.49 USD | $585.6 640.14 USD | $596 651.51 USD | $32.86B 35.92B USD | 0 | -$2.47 -2.7 USD | |
| ASM International NV AVSN.F | $660 721.47 USD |
0
|
$32.76B 35.81B USD | $1 1.09 USD | $660 721.47 USD | $660 721.47 USD | $32.76B 35.81B USD | 59.89 | $11.02 12.05 USD | |
| ASM International NV AVS.DE | $666.8 728.9 USD |
0
|
$32.76B 35.81B USD | $32 34.98 USD | $666.8 728.9 USD | $667.8 730 USD | $32.76B 35.81B USD | 60.61 | $11 12.02 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.13 18.72 USD |
-1.1
|
$32.69B 35.73B USD | $500 546.57 USD | $17.13 18.72 USD | $17.13 18.72 USD | $32.69B 35.73B USD | 30.58 | $0.56 0.61 USD | |
| ASM International NV AVS.F | $658.6 719.94 USD |
-1.61
|
$32.25B 35.25B USD | $6 6.56 USD | $658.6 719.94 USD | $663 724.75 USD | $32.25B 35.25B USD | 59.98 | $10.98 12 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
-2.27
|
$32.02B 35B USD | $0 0 USD | $645 705.07 USD | $660 721.47 USD | $32.02B 35B USD | 58.52 | $11.02 12.05 USD | |
| Fair Isaac Corporation FRI.F | $1,266 1383.91 USD |
+0.84
|
$31.78B 34.74B USD | $8 8.75 USD | $1,266 1383.91 USD | $1,266 1383.91 USD | $31.78B 34.74B USD | 72.01 | $17.58 19.22 USD | |
| Gartner, Inc. GGRA.F | $398.2 435.29 USD |
-1.36
|
$30.91B 33.79B USD | $120 131.18 USD | $398.2 435.29 USD | $398.2 435.29 USD | $30.91B 33.79B USD | 42.86 | $9.29 10.16 USD | |
| Renesas Electronics Corporation NEN.F | $16.87 18.44 USD |
-1.61
|
$30.52B 33.37B USD | $300 327.94 USD | $16.87 18.44 USD | $17 18.58 USD | $30.52B 33.37B USD | 16.69 | $1.01 1.1 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.2 66.9 USD |
-1.84
|
$30.43B 33.26B USD | $150 163.97 USD | $61.2 66.9 USD | $61.2 66.9 USD | $30.43B 33.26B USD | 15.93 | $3.84 4.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||