Country: United Kingdom Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (43)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (43)
- {{item.name}}
- All sectors
- Basic Materials (43)
Gold (43)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (11)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation 0R28.IL | $42.87 — |
-0.98
|
$34.07B — | $54.92K — | $42.82 — | $43.95 — | $34.07B — | 0 | -$0.98 — | |
| Kinross Gold Corporation 0R2D.IL | $10.89 8.08 USD |
+2.25
|
$13.37B 9.92B USD | $1.8K 1.34K USD | $10.88 8.07 USD | $10.9 8.09 USD | $13.37B 9.92B USD | 49.51 | $0.22 0.16 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $116.5 0 USD |
-0.85
|
$31.84M 0 USD | $21.14K 0 USD | $113.35 0 USD | $119 0 USD | $31.84M 0 USD | 3.53 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $6.75 0 USD |
-3.57
|
$11.88M 0 USD | $549.59K 0 USD | $6.57 0 USD | $7 0 USD | $11.88M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $26.25 0 USD |
+2.14
|
$503.08M 0 USD | $3.42M 0 USD | $25.25 0 USD | $26.4 0 USD | $503.08M 0 USD | 8.75 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
0
|
$8.56M 0 USD | $409.49K 0 USD | $0.9799 0 USD | $1.04 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.75 0 USD |
-2.06
|
$9.77M 0 USD | $2.28M 0 USD | $4.67 0 USD | $5.4 0 USD | $9.77M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.35 0 USD |
0
|
$4.09M 0 USD | $314.05K 0 USD | $1.31 0 USD | $1.4 0 USD | $4.09M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $10.2 0 USD |
+8.51
|
$81.54M 0 USD | $3.63M 0 USD | $9.7 0 USD | $11.2 0 USD | $81.54M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.75 0 USD |
0
|
$4.67M 0 USD | $115.35K 0 USD | $9.5 0 USD | $9.8 0 USD | $4.67M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $168 0 USD |
+5.66
|
$864.29M 0 USD | $4.92M 0 USD | $156.2 0 USD | $168 0 USD | $864.29M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3599 0 USD |
+10.94
|
$13.83M 0 USD | $66.84M 0 USD | $0.2999 0 USD | $0.38 0 USD | $13.83M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $15.48 0 USD |
+4.95
|
$101.56M 0 USD | $710.35K 0 USD | $14.88 0 USD | $15.49 0 USD | $101.56M 0 USD | 15.48 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $28.75 0 USD |
-3.36
|
$57.46M 0 USD | $1.1M 0 USD | $28 0 USD | $30 0 USD | $57.46M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $5.25 0 USD |
0
|
$4.87M 0 USD | $155.57K 0 USD | $5 0 USD | $5.33 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $108.8M 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 14.75 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $1,751 0 USD |
+2.22
|
$4.29B 0 USD | $487.19K 0 USD | $1,691 0 USD | $1,751 0 USD | $4.29B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $3.9 0 USD |
+39.29
|
$28.39M 0 USD | $3.82M 0 USD | $2.7 0 USD | $4.58 0 USD | $28.39M 0 USD | 0 | -$0.01 0 USD | |
| Galantas Gold Corporation GAL.L | $9.5 0 USD |
0
|
$12.94M 0 USD | $113.95K 0 USD | $9.18 0 USD | $9.95 0 USD | $12.94M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,595 0 USD |
+4.2
|
$20.83B 0 USD | $1.4K 0 USD | $4,414.4 0 USD | $4,474.12 0 USD | $20.83B 0 USD | 44.61 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $58.5 0 USD |
+4.46
|
$44.3M 0 USD | $234.06K 0 USD | $55.5 0 USD | $58 0 USD | $44.3M 0 USD | 8.35 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.7199 0 USD |
+0.84
|
$42.46M 0 USD | $31.18M 0 USD | $0.6999 0 USD | $0.75 0 USD | $42.46M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,392.7 0 USD |
+0.56
|
$2.44T 0 USD | $1.44K 0 USD | $1,390.67 0 USD | $1,402.87 0 USD | $2.44T 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
+1.89
|
$4.97M 0 USD | $4.83M 0 USD | $0.26 0 USD | $0.28 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $63.5 0 USD |
-0.78
|
$72.54M 0 USD | $82.6K 0 USD | $62.31 0 USD | $66 0 USD | $72.54M 0 USD | 63.50 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.93 0 USD | |
| Ariana Resources plc AAU.L | $2.8 0 USD |
-1.75
|
$32.1M 0 USD | $268.14K 0 USD | $2.73 0 USD | $2.89 0 USD | $32.1M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$19.4M 0 USD | $87.7K 0 USD | $5.08 0 USD | $5.4 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $127 0 USD |
+0.71
|
$1.47B 0 USD | $4.74M 0 USD | $120 0 USD | $128.18 0 USD | $1.47B 0 USD | 21.16 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $25.2 0 USD |
+0.4
|
$547.41M 0 USD | $291.35K 0 USD | $25 0 USD | $25.76 0 USD | $547.41M 0 USD | 12.59 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $825 0 USD |
0
|
$161.41M 0 USD | $9.9K 0 USD | $814.5 0 USD | $832.2 0 USD | $161.41M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $8.05 0 USD |
0
|
$13.51M 0 USD | $15.72K 0 USD | $7.9 0 USD | $8.18 0 USD | $13.51M 0 USD | 8.05 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.2 0 USD |
0
|
$9.95M 0 USD | $12.7K 0 USD | $2.11 0 USD | $2.27 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $7.5 0 USD |
+16.28
|
$381.78M 0 USD | $31.77M 0 USD | $6.52 0 USD | $7.5 0 USD | $381.78M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $3.7 0 USD |
-5.13
|
$77.88M 0 USD | $15.35M 0 USD | $3.43 0 USD | $3.93 0 USD | $77.88M 0 USD | 1.85 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
0
|
$1.6M 0 USD | $8.61M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}