Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BRAIN Biotech AG BNN.F | $2.62 2.86 USD |
-1.5
|
$57.24M 62.57M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $57.24M 62.57M USD | 0 | -$0.37 -0.4 USD | |
| Bioretec Oy 0TN.F | $2.69 2.94 USD |
-1.47
|
$56.11M 61.33M USD | $900 983.82 USD | $2.59 2.83 USD | $2.73 2.98 USD | $56.11M 61.33M USD | 0 | -$0.19 -0.2 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
+5.36
|
$54.5M 59.58M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $54.5M 59.58M USD | 0 | -$0.7 -0.7 USD | |
| Median Technologies SA 4ZG.F | $2.96 3.24 USD |
-1.99
|
$54.46M 59.53M USD | $3.09K 3.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $54.46M 59.53M USD | 0 | -$1.25 -1.3 USD | |
| Talea Group S.p.A. U5Y.F | $7.22 7.89 USD |
+5.25
|
$54.19M 59.23M USD | $546 596.85 USD | $7.04 7.7 USD | $7.22 7.89 USD | $54.19M 59.23M USD | 0 | -$1.1 -1.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
+0.76
|
$53.82M 58.83M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $53.82M 58.83M USD | 0 | -$0.64 -0.6 USD | |
| Enzo Biochem, Inc. EZB.F | $1.04 1.14 USD |
-1.89
|
$53.27M 58.24M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $53.27M 58.24M USD | 0 | -$0.43 -0.4 USD | |
| Molecure S.A. 1B1.F | $3.1 3.39 USD |
-1.59
|
$52.83M 57.75M USD | $360 393.53 USD | $3.1 3.39 USD | $3.1 3.39 USD | $52.83M 57.75M USD | 0 | -$0.25 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $120 131.18 USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.7M 57.61M USD | 0 | -$0.75 -0.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
-1.42
|
$52.22M 57.09M USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $52.22M 57.09M USD | 0 | -$1.24 -1.3 USD | |
| Navamedic ASA N1A.F | $2.94 3.21 USD |
+1.73
|
$52.21M 57.07M USD | $297 324.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $52.21M 57.07M USD | 147.00 | $0.02 0.02 USD | |
| FluoGuide A/S 96X.F | $3.99 4.36 USD |
+1.27
|
$52.02M 56.87M USD | $250 273.28 USD | $3.88 4.24 USD | $3.99 4.36 USD | $52.02M 56.87M USD | 0 | -$0.41 -0.4 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-4.93
|
$51.43M 56.22M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.43M 56.22M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $1.12 1.22 USD |
-1.75
|
$51.41M 56.2M USD | $8 8.75 USD | $1.12 1.22 USD | $1.12 1.22 USD | $51.41M 56.2M USD | 0 | -$1.97 -2.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.73 1.89 USD |
-17.22
|
$51.2M 55.97M USD | $512 559.69 USD | $1.73 1.89 USD | $1.85 2.02 USD | $51.2M 55.97M USD | 0 | -$0.59 -0.6 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.27 USD |
-2.01
|
$49.93M 54.58M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $49.93M 54.58M USD | 0 | -$0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | $0.44 0.49 USD |
0
|
$49.83M 54.47M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $49.83M 54.47M USD | 0 | -$0.07 -0.07 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$49.59M 54.2M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.59M 54.2M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.4 2.62 USD |
-0.83
|
$49.42M 54.02M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $49.42M 54.02M USD | 0 | -$3.46 -3.7 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
+0.77
|
$49.15M 53.73M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $49.15M 53.73M USD | 8.29 | $3.16 3.45 USD | |
| ANGLE plc DWV.F | $0.1499 0.16 USD |
-9.26
|
$48.83M 53.38M USD | $9.94K 10.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.83M 53.38M USD | 0 | -$0.09 -0.09 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.29 1.41 USD |
-3.41
|
$48.34M 52.84M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $48.34M 52.84M USD | 0 | -$4.79 -5.2 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.48 3.8 USD |
+4.82
|
$47.99M 52.46M USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $47.99M 52.46M USD | 4.40 | $0.79 0.86 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
-1.78
|
$47.58M 52.02M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.58M 52.02M USD | 27.66 | $0.03 0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Clene Inc. 84C.F | $0.3599 0.39 USD |
0
|
$47.04M 51.43M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $47.04M 51.43M USD | 0 | -$0.38 -0.4 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
+6.55
|
$46.98M 51.36M USD | $350 382.6 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $46.98M 51.36M USD | 0 | -$0.13 -0.1 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-19.26
|
$46.29M 50.61M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.29M 50.61M USD | 0 | -$0.01 -0.01 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.22M 50.52M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.22M 50.52M USD | 0 | -$0.33 -0.3 USD | |
| Sequana Medical NV 2SE.F | $1.45 1.58 USD |
+1.76
|
$46.01M 50.3M USD | $2.4K 2.62K USD | $1.45 1.58 USD | $1.45 1.58 USD | $46.01M 50.3M USD | 0 | -$1.22 -1.3 USD | |
| Saniona AB (publ) 30S.F | $0.3499 0.38 USD |
+11.52
|
$45.63M 49.88M USD | $100 109.31 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $45.63M 49.88M USD | 0 | -$0.09 -0.09 USD | |
| Apyx Medical Corporation BOV.F | $1.31 1.43 USD |
-5.07
|
$45.38M 49.61M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $45.38M 49.61M USD | 0 | -$0.61 -0.6 USD | |
| NextCure, Inc. 2US.F | $1.47 1.61 USD |
+10.18
|
$45.33M 49.55M USD | $223 243.77 USD | $1.47 1.61 USD | $1.47 1.61 USD | $45.33M 49.55M USD | 0 | -$2.11 -2.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.45 0.49 USD |
-3.42
|
$44.92M 49.11M USD | $1.83K 1.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $44.92M 49.11M USD | 0 | -$1.29 -1.4 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$44.65M 48.81M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.65M 48.81M USD | 7.37 | $1.16 1.27 USD | |
| ARCA biopharma, Inc. HQ10.F | $3.02 3.3 USD |
0
|
$44.55M 48.7M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $44.55M 48.7M USD | 0 | -$0.39 -0.4 USD | |
| ABIONYX Pharma SA 609.F | $1.25 1.37 USD |
+6.83
|
$43.14M 47.16M USD | $33 36.07 USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.14M 47.16M USD | 0 | -$0.12 -0.1 USD | |
| Equillium, Inc. 0FY.F | $1.22 1.33 USD |
0
|
$42.94M 46.94M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.28 1.39 USD | $42.94M 46.94M USD | 0 | -$0.32 -0.3 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+6.52
|
$42.83M 46.82M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.83M 46.82M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.56 1.71 USD |
-0.64
|
$41.3M 45.14M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $41.3M 45.14M USD | 0 | -$2.56 -2.7 USD | |
| SynBiotic SE SBX.F | $7.26 7.94 USD |
-1.09
|
$40.65M 44.44M USD | $365 398.99 USD | $7.26 7.94 USD | $7.36 8.05 USD | $40.65M 44.44M USD | 0 | -$5.88 -6.4 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $3.73 4.07 USD |
-1.84
|
$40.08M 43.82M USD | $1.03K 1.13K USD | $3.73 4.07 USD | $3.73 4.07 USD | $40.08M 43.82M USD | 0 | -$3.45 -3.7 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
-0.85
|
$39.92M 43.64M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $39.92M 43.64M USD | 0 | -$0.28 -0.3 USD | |
| Novacyt S.A. NYZ.F | $0.56 0.61 USD |
-7.76
|
$39.87M 43.58M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $39.87M 43.58M USD | 0 | -$0.46 -0.5 USD | |
| Daxor Corporation DX5.F | $8.05 8.8 USD |
+1.26
|
$39.84M 43.55M USD | $1K 1.09K USD | $8.05 8.8 USD | $8.05 8.8 USD | $39.84M 43.55M USD | 61.92 | $0.13 0.14 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.5 1.64 USD |
-1.18
|
$39.81M 43.52M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $39.81M 43.52M USD | 0 | -$0.43 -0.4 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
+5.02
|
$38.98M 42.61M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.98M 42.61M USD | 0 | -$0.1 -0.1 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.54 1.68 USD |
+1.32
|
$38.66M 42.26M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.54 1.68 USD | $38.66M 42.26M USD | 0 | -$2.36 -2.5 USD | |
| CareCloud, Inc. MTB0.F | $2.38 2.6 USD |
-7.03
|
$38.37M 41.94M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $38.37M 41.94M USD | 0 | -$3.56 -3.8 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.2999 0.33 USD |
0
|
$37.7M 41.21M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.7M 41.21M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.19 0.21 USD |
+28.03
|
$37.46M 40.95M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.19 0.21 USD | $37.46M 40.95M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
-9.36
|
$37.24M 40.71M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.24M 40.71M USD | 0 | -$0.03 -0.03 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.46 0.51 USD |
+0.22
|
$36.79M 40.22M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $36.79M 40.22M USD | 0 | -$0.97 -1.06 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.23 2.44 USD |
-1.33
|
$35.86M 39.2M USD | $2.5K 2.73K USD | $2.23 2.44 USD | $2.23 2.44 USD | $35.86M 39.2M USD | 0 | -$1.09 -1.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.1199 0.13 USD |
-0.34
|
$35.78M 39.11M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.78M 39.11M USD | 11.64 | $0.01 0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.65 0.71 USD |
+6.51
|
$35.18M 38.45M USD | $333 364.01 USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.18M 38.45M USD | 0 | -$0.19 -0.2 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.25 0.27 USD |
+8.7
|
$34.92M 38.17M USD | $30 32.79 USD | $0.25 0.27 USD | $0.25 0.27 USD | $34.92M 38.17M USD | 0 | -$0.67 -0.7 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
-6.56
|
$34.65M 37.88M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.65M 37.88M USD | 0 | -$0.05 -0.05 USD | |
| SomnoMed Limited RJV.F | $0.1499 0.17 USD |
+2.01
|
$34.65M 37.87M USD | $1.55K 1.69K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $34.65M 37.87M USD | 0 | -$0.06 -0.06 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
-1.27
|
$34.37M 37.57M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.37M 37.57M USD | 0 | -$0.89 -0.9 USD | |
| DMS Imaging SA AS0.F | $0.02 0.02 USD |
-1.12
|
$33.58M 36.71M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.58M 36.71M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
-4.55
|
$33.48M 36.6M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $33.48M 36.6M USD | 0 | -$0.54 -0.5 USD | |
| genOway Société anonyme JEH.F | $4.06 4.44 USD |
-2.4
|
$33.21M 36.3M USD | $1.7K 1.86K USD | $4.06 4.44 USD | $4.06 4.44 USD | $33.21M 36.3M USD | 16.91 | $0.24 0.26 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.82 3.08 USD |
-0.7
|
$32.66M 35.7M USD | $1.71K 1.87K USD | $2.8 3.06 USD | $2.82 3.08 USD | $32.66M 35.7M USD | 28.19 | $0.1 0.11 USD | |
| Cutera, Inc. TJ9.F | $1.63 1.78 USD |
-4.32
|
$32.66M 35.7M USD | $1.2K 1.31K USD | $1.63 1.78 USD | $1.63 1.78 USD | $32.66M 35.7M USD | 0 | -$7.32 -8.001 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
+0.91
|
$32.42M 35.43M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.42M 35.43M USD | 0 | -$0.67 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $1.81 1.98 USD |
+1.12
|
$32.17M 35.17M USD | $250 273.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $32.17M 35.17M USD | 0 | -$1.01 -1.1 USD | |
| Genomtec S.A. 4VI.F | $2.32 2.53 USD |
0
|
$32.13M 35.12M USD | $250 273.28 USD | $2.32 2.53 USD | $2.36 2.58 USD | $32.13M 35.12M USD | 0 | -$0.18 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
-0.68
|
$31.67M 34.62M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $31.67M 34.62M USD | 0 | -$0.04 -0.04 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.35 1.48 USD |
+8
|
$30.84M 33.71M USD | $2K 2.19K USD | $1.35 1.48 USD | $1.35 1.48 USD | $30.84M 33.71M USD | 0 | -$1.44 -1.5 USD | |
| ImmuCell Corporation IUL.F | $3.88 4.24 USD |
-0.51
|
$30.41M 33.24M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $30.41M 33.24M USD | 0 | -$0.47 -0.5 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.51 USD |
+1.75
|
$30.36M 33.19M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $30.36M 33.19M USD | 0 | -$0.31 -0.3 USD | |
| Vext Science, Inc. VV5.F | $0.17 0.18 USD |
+0.61
|
$30.32M 33.15M USD | $367 401.18 USD | $0.17 0.18 USD | $0.17 0.18 USD | $30.32M 33.15M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.19 0.2 USD |
+0.54
|
$29.85M 32.63M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $29.85M 32.63M USD | 0 | -$0.35 -0.3 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-4.39
|
$29.54M 32.29M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $29.54M 32.29M USD | 0 | -$0.24 -0.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.4 0.44 USD |
-2.18
|
$28.24M 30.87M USD | $650 710.54 USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.24M 30.87M USD | 0 | -$0.29 -0.3 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
+2.46
|
$27.94M 30.55M USD | $3.61K 3.94K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $27.94M 30.55M USD | 0 | -$1.54 -1.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-12.8
|
$26.72M 29.21M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.72M 29.21M USD | 0 | -$0.01 -0.01 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-3.1
|
$26.54M 29.01M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.54M 29.01M USD | 0 | -$0.32 -0.3 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| SynAct Pharma AB 8F8.F | $0.6099 0.66 USD |
-0.16
|
$25.74M 28.14M USD | $380 415.39 USD | $0.5899 0.65 USD | $0.6099 0.66 USD | $25.74M 28.14M USD | 0 | -$0.51 -0.5 USD | |
| Ortoma AB (publ) 82Y.F | $0.6899 0.76 USD |
+0.58
|
$25.66M 28.05M USD | $500 546.57 USD | $0.65 0.71 USD | $0.6899 0.76 USD | $25.66M 28.05M USD | 0 | -$0.09 -0.09 USD | |
| Ultimovacs ASA 7UM.F | $0.7099 0.78 USD |
+2.3
|
$25.58M 27.96M USD | $500 546.57 USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $25.58M 27.96M USD | 0 | -$0.45 -0.4 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.01 1.1 USD |
-3.81
|
$25.21M 27.56M USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.21M 27.56M USD | 3.74 | $0.27 0.3 USD | |
| Intervacc AB (publ) 2E9.F | $0.27 0.29 USD |
+6.81
|
$24.93M 27.25M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.29 USD | $24.93M 27.25M USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||