Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (201)
- {{country.name}}
- All countries
- Germany (201)
Frankfurt (201)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (201)
- {{item.name}}
- All sectors
- Healthcare (201)
Medical Devices (201)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.96 USD |
-4.09
|
$489.31M 534.89M USD | $570 623.09 USD | $1.75 1.92 USD | $1.83 2 USD | $489.31M 534.89M USD | 0 | -$1.06 -1.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2899 0.31 USD |
-0.07
|
$83.78M 91.59M USD | $8.7K 9.51K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $83.78M 91.59M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
-6.5
|
$47.97M 52.44M USD | $150.15K 164.13K USD | $0.1499 0.17 USD | $0.19 0.21 USD | $47.97M 52.44M USD | 0 | -$0.03 -0.03 USD | |
| Abbott Laboratories ABL.F | $96.38 105.36 USD |
-2.71
|
$167.67B 183.28B USD | $59 64.49 USD | $96.38 105.36 USD | $96.38 105.36 USD | $167.67B 183.28B USD | 32.23 | $2.99 3.27 USD | |
| Stryker Corporation SYK.F | $319 348.71 USD |
-0.75
|
$121.96B 133.32B USD | $228 249.23 USD | $319 348.71 USD | $321.1 351.01 USD | $121.96B 133.32B USD | 39.09 | $8.16 8.92 USD | |
| Boston Scientific Corporation BSX.F | $70.5 77.07 USD |
0
|
$105.97B 115.84B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $105.97B 115.84B USD | 63.51 | $1.11 1.21 USD | |
| Medtronic plc 2M6.F | $75.14 82.14 USD |
-0.88
|
$99.52B 108.78B USD | $1.38K 1.51K USD | $75.14 82.14 USD | $76.09 83.18 USD | $99.52B 108.78B USD | 29.23 | $2.57 2.81 USD | |
| Siemens Healthineers AG SHL1.F | $27 29.51 USD |
0
|
$61.45B 67.18B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $61.45B 67.18B USD | 32.92 | $0.82 0.9 USD | |
| Siemens Healthineers AG SHL.F | $54.18 59.23 USD |
-1.56
|
$60.6B 66.25B USD | $28 30.61 USD | $54.18 59.23 USD | $54.84 59.95 USD | $60.6B 66.25B USD | 33.23 | $1.63 1.78 USD | |
| Edwards Lifesciences Corporation EWL.F | $80.65 88.16 USD |
-0.05
|
$49.22B 53.81B USD | $55 60.12 USD | $80.65 88.16 USD | $80.75 88.27 USD | $49.22B 53.81B USD | 37.33 | $2.16 2.36 USD | |
| DexCom, Inc. DC4.F | $107.94 117.99 USD |
-0.74
|
$42.93B 46.92B USD | $50 54.66 USD | $107.94 117.99 USD | $107.94 117.99 USD | $42.93B 46.92B USD | 74.95 | $1.44 1.57 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.14 26.39 USD |
-1.31
|
$22.71B 24.82B USD | $4K 4.37K USD | $24.05 26.29 USD | $24.3 26.56 USD | $22.71B 24.82B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.8 26.02 USD |
-2.46
|
$22.44B 24.53B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $22.44B 24.53B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.02 108.24 USD |
-2.92
|
$20.37B 22.27B USD | $531 580.45 USD | $99.02 108.24 USD | $100.1 109.42 USD | $20.37B 22.27B USD | 23.08 | $4.29 4.69 USD | |
| Align Technology, Inc. AFW.F | $246.4 269.35 USD |
+0.69
|
$18.79B 20.53B USD | $8 8.75 USD | $234.1 255.9 USD | $244.7 267.49 USD | $18.79B 20.53B USD | 43.61 | $5.65 6.18 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
-4.92
|
$17.29B 18.9B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $17.29B 18.9B USD | 27.75 | $2.09 2.28 USD | |
| Cochlear Limited OC5.F | $200.9 219.61 USD |
+1.09
|
$13.22B 14.45B USD | $5 5.47 USD | $200.9 219.61 USD | $200.9 219.61 USD | $13.22B 14.45B USD | 61.25 | $3.28 3.59 USD | |
| Cochlear Limited OC50.F | $100 109.31 USD |
+1.01
|
$13.21B 14.44B USD | $42 45.91 USD | $100 109.31 USD | $100 109.31 USD | $13.21B 14.44B USD | 61.34 | $1.63 1.78 USD | |
| Insulet Corporation GOV.F | $186.15 203.49 USD |
+0.24
|
$13.12B 14.34B USD | $30 32.79 USD | $183.15 200.21 USD | $186.45 203.82 USD | $13.12B 14.34B USD | 60.04 | $3.1 3.39 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $11.96 13.07 USD |
+0.08
|
$10.54B 11.52B USD | $52 56.84 USD | $11.96 13.07 USD | $11.96 13.07 USD | $10.54B 11.52B USD | 42.71 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $22.2 24.27 USD |
0
|
$10.53B 11.51B USD | $634 693.05 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.53B 11.51B USD | 39.64 | $0.56 0.61 USD | |
| Demant A/S WDH.F | $21.2 23.17 USD |
+1.92
|
$10.22B 11.17B USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.22B 11.17B USD | 27.53 | $0.77 0.84 USD | |
| Demant A/S WDH1.F | $45.08 49.28 USD |
-0.27
|
$10B 10.93B USD | $230 251.42 USD | $45.08 49.28 USD | $45.08 49.28 USD | $10B 10.93B USD | 29.46 | $1.53 1.67 USD | |
| Bruker Corporation BKD.F | $60.92 66.59 USD |
+2.08
|
$9.52B 10.41B USD | $30 32.79 USD | $60.92 66.59 USD | $60.92 66.59 USD | $9.52B 10.41B USD | 23.98 | $2.54 2.78 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
-0.81
|
$8.26B 9.03B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.26B 9.03B USD | 122.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $264 288.59 USD |
+0.76
|
$7.61B 8.31B USD | $6 6.56 USD | $262 286.4 USD | $264 288.59 USD | $7.61B 8.31B USD | 0 | -$9.96 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $261 285.31 USD |
+0.15
|
$7.56B 8.26B USD | $5 5.47 USD | $261 285.31 USD | $261 285.31 USD | $7.56B 8.26B USD | 0 | -$9.95 -10.8 USD | |
| Penumbra, Inc. 0P8.F | $173.55 189.71 USD |
-1.73
|
$6.8B 7.44B USD | $8 8.75 USD | $175.45 191.79 USD | $175.75 192.12 USD | $6.8B 7.44B USD | 78.52 | $2.21 2.42 USD | |
| Masimo Corporation 3M4.F | $121.6 132.93 USD |
+0.25
|
$6.57B 7.18B USD | $152 166.16 USD | $114.65 125.33 USD | $121.3 132.6 USD | $6.57B 7.18B USD | 88.75 | $1.37 1.5 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.32B 5.82B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.32B 5.82B USD | 0 | -$2.68 -2.9 USD | |
| Ambu A/S 547A.F | $18.6 20.33 USD |
+0.73
|
$5.01B 5.47B USD | $200 218.63 USD | $18.54 20.26 USD | $18.6 20.33 USD | $5.01B 5.47B USD | 103.33 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $17.5 19.13 USD |
0
|
$4.97B 5.43B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.97B 5.43B USD | 92.10 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $156.25 170.8 USD |
+3.24
|
$4.78B 5.23B USD | $1 1.09 USD | $153.6 167.91 USD | $153.6 167.91 USD | $4.78B 5.23B USD | 0 | -$0.5 -0.5 USD | |
| Getinge AB (publ) GTN.F | $16.23 17.74 USD |
+0.56
|
$4.45B 4.87B USD | $100 109.31 USD | $16.23 17.74 USD | $16.23 17.74 USD | $4.45B 4.87B USD | 21.64 | $0.75 0.82 USD | |
| GN Store Nord A/S GNN.F | $29.49 32.24 USD |
-0.37
|
$4.33B 4.73B USD | $125 136.64 USD | $28.58 31.24 USD | $29.6 32.36 USD | $4.33B 4.73B USD | 57.82 | $0.51 0.56 USD | |
| Sectra AB (publ) 61L1.F | $22.2 24.27 USD |
-2.72
|
$4.28B 4.67B USD | $55 60.12 USD | $22.18 24.25 USD | $22.9 25.03 USD | $4.28B 4.67B USD | 111.00 | $0.2 0.22 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
0
|
$3.68B 4.02B USD | $12 13.12 USD | $108 118.06 USD | $108 118.06 USD | $3.68B 4.02B USD | 40.14 | $2.69 2.94 USD | |
| Axonics, Inc. 0I3.F | $61.5 67.23 USD |
+5.13
|
$3.35B 3.66B USD | $5 5.47 USD | $61 66.68 USD | $61.5 67.23 USD | $3.35B 3.66B USD | 0 | -$0.29 -0.3 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $43.48 47.53 USD |
-2.82
|
$2.81B 3.07B USD | $70 76.52 USD | $43.48 47.53 USD | $43.48 47.53 USD | $2.81B 3.07B USD | 0 | -$2.01 -2.1 USD | |
| LivaNova PLC LIA.F | $48.2 52.69 USD |
+1.26
|
$2.7B 2.95B USD | $6 6.56 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.7B 2.95B USD | 0 | -$0.56 -0.6 USD | |
| iRhythm Technologies, Inc. I25.F | $84.5 92.37 USD |
-5.06
|
$2.63B 2.87B USD | $18 19.68 USD | $85 92.92 USD | $85 92.92 USD | $2.63B 2.87B USD | 0 | -$3.92 -4.2 USD | |
| Vitrolife AB (publ) VTFN.F | $16.2 17.71 USD |
+0.31
|
$2.22B 2.43B USD | $420 459.12 USD | $15.47 16.91 USD | $16.15 17.65 USD | $2.22B 2.43B USD | 0 | -$2.51 -2.7 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-0.74
|
$2.12B 2.32B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.12B 2.32B USD | 55.83 | $0.48 0.52 USD | |
| NovoCure Limited 038.F | $19.45 21.26 USD |
-1.79
|
$2.09B 2.29B USD | $500 546.57 USD | $19.45 21.26 USD | $19.45 21.26 USD | $2.09B 2.29B USD | 0 | -$1.69 -1.8 USD | |
| CONMED Corporation EC8.F | $67 73.24 USD |
-2.9
|
$2.06B 2.26B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $2.06B 2.26B USD | 27.57 | $2.43 2.66 USD | |
| UFP Technologies, Inc. UFP.F | $236.2 258.2 USD |
+0.68
|
$1.85B 2.02B USD | $7 7.65 USD | $236.2 258.2 USD | $236.2 258.2 USD | $1.85B 2.02B USD | 40.93 | $5.77 6.31 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.8 10.71 USD |
+3.7
|
$1.46B 1.59B USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.46B 1.59B USD | 0 | -$1.38 -1.5 USD | |
| InMode Ltd. 154.F | $16.78 18.34 USD |
-3.31
|
$1.42B 1.55B USD | $300 327.94 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.42B 1.55B USD | 8.56 | $1.96 2.14 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7299 0.79 USD |
+6.62
|
$1.36B 1.49B USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.36B 1.49B USD | 0 | -$0.25 -0.2 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
| PolyNovo Limited MFJ.F | $1.5 1.64 USD |
+10.29
|
$1.06B 1.16B USD | $3K 3.28K USD | $1.41 1.54 USD | $1.5 1.64 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $45.6 49.85 USD |
-4.36
|
$954.14M 1.04B USD | $550 601.22 USD | $45.6 49.85 USD | $47.58 52.01 USD | $954.14M 1.04B USD | 27.46 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $51 55.75 USD |
+2.93
|
$936.57M 1.02B USD | $30 32.79 USD | $49.9 54.55 USD | $51 55.75 USD | $936.57M 1.02B USD | 9.56 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.75 23.78 USD |
0
|
$916.31M 1B USD | $180 196.76 USD | $21.5 23.5 USD | $21.5 23.5 USD | $916.31M 1B USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.5 50.83 USD |
-1.9
|
$892.67M 975.8M USD | $21 22.96 USD | $46.5 50.83 USD | $46.5 50.83 USD | $892.67M 975.8M USD | 8.72 | $5.33 5.83 USD | |
| Avanos Medical, Inc. 8HH.F | $18.6 20.33 USD |
+1.64
|
$876.67M 958.32M USD | $6 6.56 USD | $18.6 20.33 USD | $18.6 20.33 USD | $876.67M 958.32M USD | 0 | -$0.03 -0.03 USD | |
| PHC Holdings Corporation 2GY.F | $6.75 7.38 USD |
0
|
$871.49M 952.65M USD | $346 378.22 USD | $6.7 7.32 USD | $6.75 7.38 USD | $871.49M 952.65M USD | 0 | -$0.61 -0.6 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1499 0.16 USD |
+0.69
|
$866.84M 947.58M USD | $820 896.37 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $866.84M 947.58M USD | 14.59 | $0.01 0.01 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
+0.83
|
$841.75M 920.15M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $841.75M 920.15M USD | 0 | -$0.16 -0.1 USD | |
| Silk Road Medical, Inc 2OW.F | $20.4 22.3 USD |
0
|
$821.95M 898.5M USD | $170 185.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $821.95M 898.5M USD | 0 | -$1.28 -1.3 USD | |
| EL.En. S.p.A. EE5.F | $9.49 10.37 USD |
+1.12
|
$779.74M 852.36M USD | $227 248.14 USD | $9.47 10.35 USD | $9.49 10.37 USD | $779.74M 852.36M USD | 16.93 | $0.56 0.61 USD | |
| Revenio Group Oyj R0V.F | $27.84 30.43 USD |
-1.14
|
$749.39M 819.19M USD | $4 4.37 USD | $27.84 30.43 USD | $28.18 30.8 USD | $749.39M 819.19M USD | 39.77 | $0.7 0.77 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.6 6.12 USD |
-4.27
|
$735.13M 803.6M USD | $30 32.79 USD | $5.6 6.12 USD | $5.65 6.18 USD | $735.13M 803.6M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29 31.7 USD |
+5.07
|
$733.43M 801.74M USD | $139 151.95 USD | $29 31.7 USD | $29 31.7 USD | $733.43M 801.74M USD | 0 | -$0.89 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$604M 660.25M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $604M 660.25M USD | 0 | -$0.1 -0.1 USD | |
| Stratec SE SBS.F | $47.75 52.2 USD |
+0.63
|
$590.84M 645.87M USD | $25 27.33 USD | $47.75 52.2 USD | $47.75 52.2 USD | $590.84M 645.87M USD | 47.75 | $1 1.09 USD | |
| Varex Imaging Corporation VI4.F | $14.2 15.52 USD |
0
|
$590.41M 645.4M USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $590.41M 645.4M USD | 16.51 | $0.86 0.94 USD | |
| Surmodics, Inc. SU6.F | $37.8 41.32 USD |
-1.05
|
$550.83M 602.13M USD | $400 437.25 USD | $37.8 41.32 USD | $37.8 41.32 USD | $550.83M 602.13M USD | 42.47 | $0.89 0.97 USD | |
| IRADIMED CORPORATION 46K.F | $40.4 44.16 USD |
+2.54
|
$534.19M 583.94M USD | $4 4.37 USD | $40.4 44.16 USD | $40.4 44.16 USD | $534.19M 583.94M USD | 31.07 | $1.3 1.42 USD | |
| CellaVision AB (publ) C26.F | $22 24.05 USD |
-1.79
|
$524.73M 573.6M USD | $20 21.86 USD | $22 24.05 USD | $22.15 24.21 USD | $524.73M 573.6M USD | 42.30 | $0.52 0.57 USD | |
| SI-BONE, Inc. 2K3.F | $12.2 13.34 USD |
+0.83
|
$516.04M 564.1M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $516.04M 564.1M USD | 0 | -$1.01 -1.1 USD | |
| Paragon 28, Inc. 7GQ.F | $5.85 6.39 USD |
-4.1
|
$487.4M 532.79M USD | $400 437.25 USD | $5.85 6.39 USD | $6 6.56 USD | $487.4M 532.79M USD | 0 | -$0.61 -0.6 USD | |
| Guerbet SA 4G8.F | $37.35 40.83 USD |
-1.06
|
$470.23M 514.02M USD | $4 4.37 USD | $37.35 40.83 USD | $37.35 40.83 USD | $470.23M 514.02M USD | 21.34 | $1.75 1.91 USD | |
| MaxCyte, Inc. MYE0.F | $4.3 4.7 USD |
0
|
$470M 513.77M USD | $213 232.84 USD | $4.28 4.68 USD | $4.58 5.01 USD | $470M 513.77M USD | 0 | -$0.33 -0.3 USD | |
| Orthofix Medical Inc. OM2.F | $11.5 12.57 USD |
+0.88
|
$444.86M 486.3M USD | $9 9.84 USD | $11.5 12.57 USD | $11.5 12.57 USD | $444.86M 486.3M USD | 0 | -$3.13 -3.4 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.28 1.4 USD |
-0.78
|
$436.74M 477.41M USD | $400 437.25 USD | $1.28 1.4 USD | $1.29 1.41 USD | $436.74M 477.41M USD | 0 | -$0.03 -0.03 USD | |
| ZimVie Inc. O23.F | $15.2 16.62 USD |
0
|
$421.79M 461.07M USD | $45 49.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $421.79M 461.07M USD | 0 | -$1.79 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $13.42 14.67 USD |
+1.51
|
$401.69M 439.1M USD | $200 218.63 USD | $13.42 14.67 USD | $13.42 14.67 USD | $401.69M 439.1M USD | 0 | -$0.31 -0.3 USD | |
| AxoGen, Inc. LT3.F | $7.3 7.98 USD |
+8.15
|
$355.16M 388.24M USD | $51 55.75 USD | $7.3 7.98 USD | $7.3 7.98 USD | $355.16M 388.24M USD | 0 | -$0.46 -0.5 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$354.51M 387.52M USD | $198 216.44 USD | $23.8 26.02 USD | $23.8 26.02 USD | $354.51M 387.52M USD | 0 | -$4.88 -5.3 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+0.65
|
$345.28M 377.43M USD | $130 142.11 USD | $0.77 0.84 USD | $0.78 0.85 USD | $345.28M 377.43M USD | 25.83 | $0.03 0.03 USD | |
| Cerus Corporation CU2.F | $1.68 1.83 USD |
+3.71
|
$330.31M 361.07M USD | $1.2K 1.31K USD | $1.68 1.83 USD | $1.68 1.83 USD | $330.31M 361.07M USD | 0 | -$0.16 -0.1 USD | |
| Nevro Corp. 1N7.F | $8.65 9.46 USD |
+1.17
|
$326.96M 357.41M USD | $800 874.51 USD | $8.65 9.46 USD | $8.65 9.46 USD | $326.96M 357.41M USD | 0 | -$2.12 -2.3 USD | |
| Medistim ASA MD1.F | $15.7 17.16 USD |
+0.64
|
$291.76M 318.93M USD | $100 109.31 USD | $15.6 17.05 USD | $15.9 17.38 USD | $291.76M 318.93M USD | 32.04 | $0.49 0.54 USD | |
| BICO Group AB (publ) 49Z.F | $3.98 4.36 USD |
-0.05
|
$281.26M 307.45M USD | $70 76.52 USD | $3.98 4.36 USD | $3.98 4.36 USD | $281.26M 307.45M USD | 0 | -$2.07 -2.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-0.95
|
$273.4M 298.87M USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.4M 298.87M USD | 0 | -$0.03 -0.03 USD | |
| Semler Scientific, Inc. 6FA.F | $37.4 40.88 USD |
-2.09
|
$264.26M 288.87M USD | $296 323.57 USD | $37.4 40.88 USD | $37.4 40.88 USD | $264.26M 288.87M USD | 14.44 | $2.59 2.83 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.8 11.81 USD |
-1.82
|
$260.68M 284.96M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $260.68M 284.96M USD | 9.39 | $1.15 1.26 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.2 6.78 USD |
+5.08
|
$257.88M 281.9M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $257.88M 281.9M USD | 0 | -$1.43 -1.5 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.6 7.21 USD |
-4.35
|
$256.22M 280.08M USD | $80 87.45 USD | $6.6 7.21 USD | $6.6 7.21 USD | $256.22M 280.08M USD | 28.69 | $0.23 0.25 USD | |
| CYBERDYNE Inc. 8C4.F | $1.16 1.27 USD |
-3.33
|
$252.76M 276.3M USD | $1.08K 1.18K USD | $1.16 1.27 USD | $1.16 1.27 USD | $252.76M 276.3M USD | 0 | -$0.04 -0.04 USD | |
| Sedana Medical AB (publ) 7D2A.F | $2.24 2.44 USD |
+0.45
|
$227.19M 248.34M USD | $1.69K 1.85K USD | $2.24 2.44 USD | $2.24 2.44 USD | $227.19M 248.34M USD | 0 | -$0.02 -0.02 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $6.02 6.58 USD |
-2.59
|
$213.32M 233.18M USD | $250 273.28 USD | $6.02 6.58 USD | $6.1 6.67 USD | $213.32M 233.18M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KB.F | $1.65 1.8 USD |
-0.6
|
$212.85M 232.67M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $212.85M 232.67M USD | 0 | -$0.33 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $8 8.75 USD |
-1.84
|
$208.69M 228.12M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $208.69M 228.12M USD | 0 | -$1.64 -1.7 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.33 0.37 USD |
-2.08
|
$193.62M 211.65M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $193.62M 211.65M USD | 0 | -$0.13 -0.1 USD | |
| Inogen, Inc. 6IO.F | $7.7 8.42 USD |
+1.99
|
$188.52M 206.08M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $188.52M 206.08M USD | 0 | -$3.87 -4.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}