Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medexus Pharmaceuticals Inc. P731.F | $1.01 1.1 USD |
-3.81
|
$25.21M 27.56M USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.21M 27.56M USD | 3.74 | $0.27 0.3 USD | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
+0.78
|
$24.81M 27.12M USD | $20.4K 22.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.81M 27.12M USD | 0 | -$0.07 -0.07 USD | |
| Belluscura plc 9VQ.F | $0.13 0.14 USD |
+0.78
|
$24.61M 26.9M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $24.61M 26.9M USD | 0 | -$0.07 -0.07 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5799 0.63 USD |
-3.33
|
$24.3M 26.56M USD | $213 232.84 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $24.3M 26.56M USD | 0 | -$0.14 -0.1 USD | |
| Intervacc AB (publ) 2E9.F | $0.26 0.28 USD |
+3.81
|
$24.23M 26.48M USD | $200 218.63 USD | $0.26 0.28 USD | $0.27 0.29 USD | $24.23M 26.48M USD | 0 | -$0.13 -0.1 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.56 0.61 USD |
-3.48
|
$24.1M 26.34M USD | $2.62K 2.86K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.1M 26.34M USD | 0 | -$0.89 -0.9 USD | |
| Advicenne S.A. 3MM.F | $1.91 2.09 USD |
-6.27
|
$23.94M 26.17M USD | $128 139.92 USD | $1.91 2.09 USD | $2 2.18 USD | $23.94M 26.17M USD | 0 | -$0.67 -0.7 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.7399 0.81 USD |
+9.63
|
$23.9M 26.12M USD | $6.51K 7.12K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $23.9M 26.12M USD | 0 | -$0.75 -0.8 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.9 0.98 USD |
-13.46
|
$23.68M 25.89M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $23.68M 25.89M USD | 0 | -$0.38 -0.4 USD | |
| AIM ImmunoTech Inc. HXB2.F | $0.3699 0.41 USD |
+8.77
|
$23.63M 25.83M USD | $300 327.94 USD | $0.34 0.37 USD | $0.3699 0.41 USD | $23.63M 25.83M USD | 0 | -$0.59 -0.6 USD | |
| Bionomics Limited B1N0.F | $1 1.09 USD |
+189.02
|
$23.6M 25.79M USD | $145 158.5 USD | $0.4699 0.51 USD | $1 1.09 USD | $23.6M 25.79M USD | 0 | -$1.89 -2.06 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
+2.27
|
$23.3M 25.47M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.3M 25.47M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.6999 0.76 USD |
0
|
$22.7M 24.81M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $22.7M 24.81M USD | 0 | -$0.13 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-3.09
|
$22.62M 24.73M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.62M 24.73M USD | 0 | -$0.02 -0.02 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.32 USD |
+0.69
|
$22.4M 24.48M USD | $5.24K 5.72K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.4M 24.48M USD | 0 | -$0.05 -0.05 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.46 0.51 USD |
0
|
$22.1M 24.16M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $22.1M 24.16M USD | 0 | -$0.11 -0.1 USD | |
| Geratherm Medical AG GME.F | $4.04 4.42 USD |
0
|
$22.04M 24.09M USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $22.04M 24.09M USD | 22.44 | $0.18 0.2 USD | |
| Hemogenyx Pharmaceuticals Plc 5HU.F | $0.01 0.01 USD |
-4.55
|
$22M 24.05M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.4899 0.54 USD |
-3.16
|
$21.95M 23.99M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $21.95M 23.99M USD | 0 | -$0.19 -0.2 USD | |
| AcouSort AB (publ) 4SA.F | $1.33 1.45 USD |
+5.16
|
$21.84M 23.88M USD | $1.25K 1.37K USD | $1.3 1.42 USD | $1.33 1.45 USD | $21.84M 23.88M USD | 0 | -$0.11 -0.1 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
-5.3
|
$21.64M 23.66M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.64M 23.66M USD | 0 | -$0.01 -0.01 USD | |
| Nexstim Plc 5NX.F | $3.11 3.4 USD |
-2.2
|
$21.64M 23.65M USD | $33 36.07 USD | $3.11 3.4 USD | $3.18 3.48 USD | $21.64M 23.65M USD | 0 | -$0.2 -0.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
+0.48
|
$21.36M 23.35M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.36M 23.35M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.2099 0.23 USD |
+11.7
|
$21.32M 23.31M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $21.32M 23.31M USD | 0 | -$0.23 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | $0.05 0.05 USD |
-15.6
|
$21.22M 23.19M USD | $16.5K 18.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.22M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.5 0.55 USD |
-8.89
|
$21.21M 23.18M USD | $5.01K 5.47K USD | $0.5 0.55 USD | $0.5999 0.65 USD | $21.21M 23.18M USD | 0 | -$1.08 -1.1 USD | |
| Cara Therapeutics, Inc. 69C.F | $0.39 0.42 USD |
-7.95
|
$21.14M 23.11M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $21.14M 23.11M USD | 0 | -$2.09 -2.2 USD | |
| NFL Biosciences SA 82F.F | $2.19 2.39 USD |
-5.81
|
$21.05M 23.01M USD | $30 32.79 USD | $2.19 2.39 USD | $2.19 2.39 USD | $21.05M 23.01M USD | 0 | -$0.46 -0.5 USD | |
| NanoRepro AG NN6.F | $1.66 1.81 USD |
-2.93
|
$21.04M 23M USD | $45 49.19 USD | $1.65 1.8 USD | $1.71 1.86 USD | $21.04M 23M USD | 0 | -$0.51 -0.5 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1199 0.13 USD |
-6.35
|
$20.84M 22.78M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.84M 22.78M USD | 0 | -$0.18 -0.1 USD | |
| Memphasys Limited IG7.F | $0.0015 0.0016 USD |
+200
|
$20.45M 22.36M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1799 0.19 USD |
-2.94
|
$20.44M 22.35M USD | $475 519.24 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $20.44M 22.35M USD | 0 | -$0.02 -0.02 USD | |
| Marinomed Biotech AG 93Z.F | $13.2 14.43 USD |
+0.76
|
$20.33M 22.23M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $20.33M 22.23M USD | 0 | -$4.54 -4.9 USD | |
| Abliva AB (publ) NTP.F | $0.008699 0.0095 USD |
0
|
$20.16M 22.04M USD | $2.5K 2.73K USD | $0.004899 0.0053 USD | $0.008899 0.0097 USD | $20.16M 22.04M USD | 0 | -$0.01 -0.01 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-1.63
|
$20.13M 22.01M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.13M 22.01M USD | 0 | -$0.03 -0.03 USD | |
| Verici Dx plc 63V.F | $0.08 0.08 USD |
0
|
$20.1M 21.97M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.1M 21.97M USD | 0 | -$0.05 -0.05 USD | |
| OptiBiotix Health Plc OB3.F | $0.2 0.21 USD |
+3.16
|
$20.03M 21.9M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.03M 21.9M USD | 0 | -$0.18 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.28 0.31 USD |
+19.66
|
$19.81M 21.66M USD | $100 109.31 USD | $0.23 0.25 USD | $0.28 0.31 USD | $19.81M 21.66M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $1.24 1.36 USD |
-17.99
|
$19.56M 21.39M USD | $90 98.38 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.56M 21.39M USD | 0 | -$0.59 -0.6 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.02 1.11 USD |
+2.41
|
$19.45M 21.27M USD | $66 72.15 USD | $1.02 1.11 USD | $1.02 1.11 USD | $19.45M 21.27M USD | 0 | -$0.9 -0.9 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.03 USD |
+2.13
|
$19.38M 21.18M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.38M 21.18M USD | 0 | -$0.05 -0.05 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.32 0.35 USD |
+3.18
|
$19.15M 20.93M USD | $2.31K 2.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.15M 20.93M USD | 0 | -$0.08 -0.08 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.4899 0.54 USD |
-1.2
|
$18.65M 20.39M USD | $15 16.4 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.65M 20.39M USD | 0 | -$0.78 -0.8 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.53M 20.25M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.08 0.09 USD |
-4.19
|
$18.39M 20.1M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.39M 20.1M USD | 0 | -$0.01 -0.01 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.14 0.15 USD |
-2.86
|
$18.09M 19.78M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $18.09M 19.78M USD | 0 | -$0.06 -0.06 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
+9.46
|
$18.04M 19.72M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.04M 19.72M USD | 0 | -$0.02 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.27 0.3 USD |
-4.26
|
$17.57M 19.2M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $17.57M 19.2M USD | 0 | -$0.18 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.53 USD |
0
|
$17.48M 19.11M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.48M 19.11M USD | 0 | -$0.12 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.44 0.48 USD |
0
|
$17.32M 18.94M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $17.32M 18.94M USD | 0 | -$0.19 -0.2 USD | |
| Valeo Pharma Inc. VP2.F | $0.08 0.09 USD |
+64.95
|
$17M 18.59M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $17M 18.59M USD | 0 | -$0.22 -0.2 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.74M 18.3M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.74M 18.3M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.25 0.27 USD |
+3.59
|
$16.71M 18.27M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $16.71M 18.27M USD | 0 | -$0.54 -0.5 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
-1.23
|
$16.62M 18.17M USD | $547 597.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.62M 18.17M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.04 0.04 USD |
0
|
$16.53M 18.07M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.14M 17.64M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.89 0.97 USD |
-0.89
|
$16.06M 17.55M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $16.06M 17.55M USD | 0 | -$0.56 -0.6 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
+6.67
|
$15.69M 17.15M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.69M 17.15M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $3.29 3.6 USD |
0
|
$15.62M 17.08M USD | $500 546.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $15.62M 17.08M USD | 164.50 | $0.02 0.02 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$15.62M 17.07M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $15.62M 17.07M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-4.23
|
$15.5M 16.94M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.5M 16.94M USD | 0 | -$0.07 -0.07 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Traws Pharma, Inc. 0T2.F | $0.5699 0.62 USD |
+3.64
|
$15.2M 16.61M USD | $1 1.09 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.2M 16.61M USD | 0 | -$0.8 -0.8 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
-0.74
|
$15.19M 16.6M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.19M 16.6M USD | 0 | -$0.25 -0.2 USD | |
| GENinCode Plc 9PL.F | $0.08 0.09 USD |
0
|
$14.92M 16.31M USD | $200 218.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.92M 16.31M USD | 0 | -$0.09 -0.09 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
+0.72
|
$14.81M 16.19M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.01 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.55 0.6 USD |
0
|
$14.79M 16.16M USD | $62 67.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $14.79M 16.16M USD | 0 | -$0.48 -0.5 USD | |
| Purple Biotech Ltd 1YI1.F | $0.54 0.59 USD |
+3.85
|
$14.69M 16.06M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $14.69M 16.06M USD | 0 | -$0.73 -0.7 USD | |
| Nicox S.A. NXOA.F | $0.2399 0.26 USD |
+4.57
|
$14.64M 16M USD | $250 273.28 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.64M 16M USD | 0 | -$0.42 -0.4 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
0
|
$14.61M 15.97M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08999 0.1 USD |
-8.63
|
$14.49M 15.84M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.49M 15.84M USD | 0 | -$0.15 -0.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Microbot Medical Inc. CY9D.F | $0.9899 1.08 USD |
-0.25
|
$14.35M 15.68M USD | $2.45K 2.68K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.35M 15.68M USD | 0 | -$0.8 -0.8 USD | |
| Cessatech A/S 8GN.F | $0.76 0.83 USD |
+4.42
|
$14.24M 15.57M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $14.24M 15.57M USD | 0 | -$0.24 -0.2 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Acrux Limited FJY.F | $0.04 0.05 USD |
-2.3
|
$13.83M 15.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.83M 15.12M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
+2.7
|
$13.73M 15.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.02 0.02 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| Organovo Holdings, Inc. 4OR1.F | $0.8699 0.95 USD |
+7.27
|
$13.55M 14.81M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $13.55M 14.81M USD | 0 | -$1.48 -1.6 USD | |
| Destiny Pharma plc D89.F | $0.1199 0.13 USD |
+10.81
|
$13.15M 14.38M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.15M 14.38M USD | 0 | -$0.07 -0.07 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-3.62
|
$13.01M 14.22M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.17 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.88M 14.08M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 14.08M USD | 0 | -$0.02 -0.02 USD | |
| Genflow Biosciences plc WQ5.F | $0.02999 0.04 USD |
0
|
$12.83M 14.03M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $12.83M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANW.F | $0.05 0.05 USD |
+2.22
|
$12.77M 13.96M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.77M 13.96M USD | 0 | -$0.01 -0.01 USD | |
| Mainz Biomed N.V. 4TO.F | $0.5799 0.63 USD |
-6.9
|
$12.69M 13.88M USD | $10.35K 11.31K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $12.69M 13.88M USD | 0 | -$1.5 -1.6 USD | |
| Immuron Limited ANWA.F | $1.93 2.11 USD |
+1.58
|
$12.69M 13.87M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.69M 13.87M USD | 0 | -$0.42 -0.4 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.4899 0.53 USD |
-8.14
|
$12.69M 13.87M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.6099 0.67 USD | $12.69M 13.87M USD | 0 | -$0.04 -0.04 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $4.33 4.73 USD |
-0.23
|
$12.48M 13.64M USD | $10 10.93 USD | $4.33 4.73 USD | $4.33 4.73 USD | $12.48M 13.64M USD | 0.57 | $7.51 8.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||