Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encompass Health Corporation HSOA.F | $78.5 85.81 USD |
0
|
$7.91B 8.65B USD | $51 55.75 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.91B 8.65B USD | 22.23 | $3.53 3.86 USD | |
| Henry Schein, Inc. HS2.F | $61.54 67.27 USD |
+0.42
|
$7.88B 8.62B USD | $1 1.09 USD | $61.54 67.27 USD | $61.54 67.27 USD | $7.88B 8.62B USD | 22.37 | $2.75 3.01 USD | |
| Sonic Healthcare Limited SAB.F | $15.47 16.92 USD |
+0.91
|
$7.54B 8.25B USD | $72 78.71 USD | $15.47 16.92 USD | $15.47 16.92 USD | $7.54B 8.25B USD | 23.44 | $0.66 0.72 USD | |
| Carl Zeiss Meditec AG AFX.F | $84 91.82 USD |
0
|
$7.51B 8.21B USD | $111 121.34 USD | $83.8 91.6 USD | $84.2 92.04 USD | $7.51B 8.21B USD | 28.66 | $2.93 3.2 USD | |
| Vaxcyte, Inc. 5VA.F | $69 75.43 USD |
+0.73
|
$7.51B 8.21B USD | $4 4.37 USD | $69 75.43 USD | $69 75.43 USD | $7.51B 8.21B USD | 0 | -$3.97 -4.3 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
-0.4
|
$7.48B 8.18B USD | $4 4.37 USD | $494 540.01 USD | $494 540.01 USD | $7.48B 8.18B USD | 28.70 | $17.21 18.81 USD | |
| Exact Sciences Corporation EXK.F | $39.66 43.35 USD |
+2.08
|
$7.45B 8.14B USD | $14 15.3 USD | $39.66 43.35 USD | $39.66 43.35 USD | $7.45B 8.14B USD | 0 | -$1.21 -1.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $261.1 285.42 USD |
+0.04
|
$7.45B 8.14B USD | $5 5.47 USD | $261.1 285.42 USD | $261.1 285.42 USD | $7.45B 8.14B USD | 0 | -$9.89 -10.8 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.38 4.79 USD |
+6.83
|
$7.44B 8.13B USD | $130 142.11 USD | $4.38 4.79 USD | $4.54 4.96 USD | $7.44B 8.13B USD | 0 | -$0.09 -0.09 USD | |
| Roivant Sciences Ltd. 87S.F | $9.54 10.43 USD |
-0.02
|
$7.39B 8.08B USD | $500 546.57 USD | $9.54 10.43 USD | $9.63 10.53 USD | $7.39B 8.08B USD | 1.97 | $4.84 5.29 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $262 286.4 USD |
-0.76
|
$7.39B 8.07B USD | $6 6.56 USD | $260 284.22 USD | $262 286.4 USD | $7.39B 8.07B USD | 0 | -$9.9 -10.8 USD | |
| Carl Zeiss Meditec AG AFXA.F | $82 89.64 USD |
-1.8
|
$7.37B 8.06B USD | $5 5.47 USD | $82 89.64 USD | $82 89.64 USD | $7.37B 8.06B USD | 27.98 | $2.93 3.2 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.53 1.67 USD |
-0.07
|
$7.32B 8B USD | $400 437.25 USD | $1.53 1.67 USD | $1.53 1.67 USD | $7.32B 8B USD | 15.31 | $0.1 0.11 USD | |
| Legend Biotech Corporation 9LB.F | $39.6 43.29 USD |
-2.46
|
$7.22B 7.89B USD | $50 54.66 USD | $39.2 42.85 USD | $40.4 44.16 USD | $7.22B 7.89B USD | 0 | -$2.39 -2.6 USD | |
| Ramsay Health Care Limited RMY0.F | $7.1 7.76 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $6.85B 7.49B USD | 50.71 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $29.4 32.14 USD |
0
|
$6.85B 7.49B USD | $1.58K 1.73K USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.85B 7.49B USD | 52.50 | $0.56 0.61 USD | |
| Ascendis Pharma A/S A71.F | $119 130.08 USD |
-1.65
|
$6.8B 7.43B USD | $1K 1.09K USD | $119 130.08 USD | $119 130.08 USD | $6.8B 7.43B USD | 0 | -$8.87 -9.6 USD | |
| Penumbra, Inc. 0P8.F | $174.75 191.03 USD |
+0.2
|
$6.77B 7.41B USD | $8 8.75 USD | $172.85 188.95 USD | $174.75 191.03 USD | $6.77B 7.41B USD | 79.43 | $2.2 2.4 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.25 9.02 USD |
-1.79
|
$6.76B 7.39B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.76B 7.39B USD | 51.56 | $0.16 0.17 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+0.65
|
$6.74B 7.36B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $6.74B 7.36B USD | 90.58 | $0.85 0.93 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.44 USD |
-2.17
|
$6.73B 7.36B USD | $46K 50.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.73B 7.36B USD | 40.17 | $0.01 0.01 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $63 68.87 USD |
+0.8
|
$6.73B 7.36B USD | $80 87.45 USD | $63 68.87 USD | $63.5 69.41 USD | $6.73B 7.36B USD | 0 | -$1.08 -1.1 USD | |
| Masimo Corporation 3M4.F | $126.6 138.39 USD |
+2.14
|
$6.72B 7.35B USD | $152 166.16 USD | $123.5 135 USD | $126.6 138.39 USD | $6.72B 7.35B USD | 93.08 | $1.36 1.49 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $104.95 114.72 USD |
+0.19
|
$6.62B 7.23B USD | $10 10.93 USD | $104.35 114.07 USD | $104.95 114.72 USD | $6.62B 7.23B USD | 23.47 | $4.47 4.89 USD | |
| Repligen Corporation RGN.F | $115.5 126.26 USD |
-11.56
|
$6.45B 7.05B USD | $102 111.5 USD | $115.5 126.26 USD | $115.9 126.69 USD | $6.45B 7.05B USD | 462.00 | $0.25 0.27 USD | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
0
|
$6.3B 6.89B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $6.3B 6.89B USD | 31.33 | $3.51 3.84 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.44 2.67 USD |
+1.67
|
$6.27B 6.85B USD | $300 327.94 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.27B 6.85B USD | 7.39 | $0.33 0.36 USD | |
| Blueprint Medicines Corporation 2L9.F | $99.48 108.75 USD |
+0.91
|
$6.23B 6.81B USD | $90 98.38 USD | $97.7 106.8 USD | $101.3 110.73 USD | $6.23B 6.81B USD | 0 | -$4.46 -4.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.32 0.35 USD |
-0.53
|
$6.22B 6.8B USD | $34.45K 37.66K USD | $0.32 0.35 USD | $0.34 0.37 USD | $6.22B 6.8B USD | 32.02 | $0.01 0.01 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.19B 6.77B USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 51.30 | $0.23 0.25 USD | |
| ConvaTec Group PLC 2CV.F | $3 3.28 USD |
-0.66
|
$6.15B 6.72B USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $6.15B 6.72B USD | 50.00 | $0.06 0.07 USD | |
| Revolution Medicines, Inc. 42Z.F | $36.8 40.23 USD |
+0.55
|
$6.1B 6.67B USD | $25 27.33 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.1B 6.67B USD | 0 | -$3.55 -3.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $1.39 1.52 USD |
-0.64
|
$6B 6.56B USD | $5.33K 5.82K USD | $1.39 1.52 USD | $1.39 1.52 USD | $6B 6.56B USD | 13.87 | $0.1 0.11 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $2.7 2.95 USD |
-0.74
|
$5.99B 6.55B USD | $1.05K 1.14K USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.99B 6.55B USD | 13.50 | $0.2 0.22 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.4 13.55 USD |
+1.64
|
$5.98B 6.54B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.98B 6.54B USD | 7.89 | $1.57 1.72 USD | |
| Exelixis, Inc. EX9.F | $20.27 22.16 USD |
+0.2
|
$5.93B 6.48B USD | $180 196.76 USD | $20.27 22.16 USD | $20.27 22.16 USD | $5.93B 6.48B USD | 33.78 | $0.6 0.66 USD | |
| Cytokinetics, Incorporated KK3A.F | $50 54.66 USD |
+3.31
|
$5.9B 6.45B USD | $80 87.45 USD | $48.8 53.34 USD | $50 54.66 USD | $5.9B 6.45B USD | 0 | -$4.99 -5.4 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.08 50.37 USD |
+0.5
|
$5.87B 6.42B USD | $85 92.92 USD | $46.08 50.37 USD | $46.08 50.37 USD | $5.87B 6.42B USD | 20.66 | $2.23 2.44 USD | |
| Grifols, S.A. G0F.F | $4.3 4.7 USD |
+0.94
|
$5.84B 6.38B USD | $1.4K 1.53K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.84B 6.38B USD | 86.00 | $0.05 0.05 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $61.5 67.23 USD |
-1.6
|
$5.71B 6.25B USD | $57 62.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.71B 6.25B USD | 0 | -$0.12 -0.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.62 3.96 USD |
-4.74
|
$5.71B 6.25B USD | $183 200.04 USD | $3.62 3.96 USD | $3.7 4.04 USD | $5.71B 6.25B USD | 14.48 | $0.25 0.27 USD | |
| Grifols, S.A. OZTA.F | $9.17 10.02 USD |
+0.55
|
$5.6B 6.12B USD | $450 491.91 USD | $9.17 10.02 USD | $9.24 10.1 USD | $5.6B 6.12B USD | 101.84 | $0.09 0.1 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $38.18 41.74 USD |
-0.26
|
$5.57B 6.09B USD | $27 29.51 USD | $38.18 41.74 USD | $38.18 41.74 USD | $5.57B 6.09B USD | 0 | -$2.47 -2.7 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $257.9 281.92 USD |
+0.23
|
$5.5B 6.01B USD | $35 38.26 USD | $255.6 279.41 USD | $258.3 282.36 USD | $5.5B 6.01B USD | 0 | -$21.41 -23.4 USD | |
| Grifols, S.A. G0FB.F | $6.3 6.89 USD |
-1.56
|
$5.48B 5.99B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.48B 5.99B USD | 70.00 | $0.09 0.1 USD | |
| DiaSorin S.p.A. 34D.F | $100.15 109.48 USD |
+0.45
|
$5.39B 5.89B USD | $125 136.64 USD | $100.15 109.48 USD | $100.15 109.48 USD | $5.39B 5.89B USD | 33.94 | $2.95 3.22 USD | |
| Glaukos Corporation 6GJ.F | $104 113.69 USD |
0
|
$5.29B 5.79B USD | $9 9.84 USD | $104 113.69 USD | $104 113.69 USD | $5.29B 5.79B USD | 0 | -$2.66 -2.9 USD | |
| Orion Oyj OFK.F | $37.44 40.93 USD |
+0.78
|
$5.25B 5.73B USD | $2 2.19 USD | $37.05 40.5 USD | $37.44 40.93 USD | $5.25B 5.73B USD | 24.31 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $17.6 19.24 USD |
-0.56
|
$5.18B 5.66B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.18B 5.66B USD | 22.85 | $0.77 0.84 USD | |
| Viking Therapeutics, Inc. 1VT.F | $46.71 51.06 USD |
-2.69
|
$5.17B 5.65B USD | $663 724.75 USD | $44.98 49.17 USD | $49.82 54.46 USD | $5.17B 5.65B USD | 0 | -$0.85 -0.9 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.3 81.22 USD |
-0.19
|
$5.15B 5.63B USD | $82 89.64 USD | $74.3 81.22 USD | $74.3 81.22 USD | $5.15B 5.63B USD | 12.24 | $6.07 6.64 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $23.2 25.36 USD |
-1.69
|
$5.15B 5.63B USD | $27 29.51 USD | $23.2 25.36 USD | $23.6 25.8 USD | $5.15B 5.63B USD | 29.36 | $0.79 0.86 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $24.57 26.86 USD |
-0.73
|
$5.1B 5.58B USD | $100 109.31 USD | $24.57 26.86 USD | $24.57 26.86 USD | $5.1B 5.58B USD | 0 | -$0.41 -0.4 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.3 12.35 USD |
-1.74
|
$5.02B 5.49B USD | $3 3.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.02B 5.49B USD | 20.54 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.2 12.24 USD |
-1.75
|
$4.98B 5.44B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $4.98B 5.44B USD | 20.36 | $0.55 0.6 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $26.2 28.64 USD |
-1.09
|
$4.97B 5.43B USD | $200 218.63 USD | $26.2 28.64 USD | $26.83 29.33 USD | $4.97B 5.43B USD | 0 | -$2.99 -3.2 USD | |
| Ambu A/S 547.F | $17.5 19.13 USD |
0
|
$4.92B 5.38B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.92B 5.38B USD | 92.10 | $0.19 0.21 USD | |
| Organon & Co. 7XP.F | $19.05 20.82 USD |
+0.11
|
$4.9B 5.35B USD | $20 21.86 USD | $18.67 20.4 USD | $19.05 20.82 USD | $4.9B 5.35B USD | 5.05 | $3.77 4.12 USD | |
| Krystal Biotech, Inc. 4KB.F | $169.25 185.01 USD |
+1.2
|
$4.88B 5.34B USD | $15 16.4 USD | $169.25 185.01 USD | $169.25 185.01 USD | $4.88B 5.34B USD | 83.78 | $2.02 2.21 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6 6.56 USD |
0
|
$4.88B 5.33B USD | $12 13.12 USD | $6 6.56 USD | $6 6.56 USD | $4.88B 5.33B USD | 27.27 | $0.22 0.24 USD | |
| Ambu A/S 547A.F | $18.38 20.09 USD |
-1.21
|
$4.86B 5.32B USD | $200 218.63 USD | $18.35 20.06 USD | $18.44 20.15 USD | $4.86B 5.32B USD | 102.08 | $0.18 0.2 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $38.95 42.57 USD |
+0.91
|
$4.82B 5.27B USD | $20 21.86 USD | $38.95 42.57 USD | $38.95 42.57 USD | $4.82B 5.27B USD | 0 | -$3.17 -3.4 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Financière de Tubize SA FTD.F | $106.6 116.53 USD |
-0.37
|
$4.77B 5.22B USD | $35 38.26 USD | $106.6 116.53 USD | $106.6 116.53 USD | $4.77B 5.22B USD | 53.83 | $1.98 2.16 USD | |
| Getinge AB (publ) GTN.F | $16.44 17.97 USD |
+1.29
|
$4.57B 4.99B USD | $100 109.31 USD | $16.44 17.97 USD | $16.44 17.97 USD | $4.57B 4.99B USD | 21.92 | $0.75 0.82 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $152.8 167.03 USD |
-2.21
|
$4.54B 4.96B USD | $1 1.09 USD | $152.8 167.03 USD | $154.4 168.78 USD | $4.54B 4.96B USD | 0 | -$0.48 -0.5 USD | |
| Option Care Health, Inc. MM6A.F | $26 28.42 USD |
0
|
$4.52B 4.94B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $4.52B 4.94B USD | 18.43 | $1.41 1.54 USD | |
| Stevanato Group S.p.A. 87N.F | $16.3 17.82 USD |
-2.98
|
$4.48B 4.9B USD | $600 655.88 USD | $16.3 17.82 USD | $16.8 18.36 USD | $4.48B 4.9B USD | 31.96 | $0.51 0.56 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $87.5 95.65 USD |
-0.46
|
$4.47B 4.89B USD | $2 2.19 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.47B 4.89B USD | 33.91 | $2.58 2.82 USD | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-0.65
|
$4.42B 4.83B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.42B 4.83B USD | 47.20 | $1.61 1.76 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
+2.26
|
$4.35B 4.76B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.35B 4.76B USD | 8.50 | $0.08 0.09 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.32 21.12 USD |
-0.26
|
$4.3B 4.7B USD | $40 43.73 USD | $19.32 21.12 USD | $19.32 21.12 USD | $4.3B 4.7B USD | 55.20 | $0.35 0.38 USD | |
| Sectra AB (publ) 61L1.F | $21.94 23.98 USD |
-1.17
|
$4.25B 4.64B USD | $55 60.12 USD | $21.92 23.96 USD | $22.32 24.4 USD | $4.25B 4.64B USD | 109.70 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.16 25.32 USD |
-2.03
|
$4.23B 4.63B USD | $8 8.75 USD | $23.16 25.32 USD | $23.16 25.32 USD | $4.23B 4.63B USD | 10.67 | $2.17 2.37 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.14 3.43 USD |
+0.64
|
$4.16B 4.55B USD | $275 300.61 USD | $3.14 3.43 USD | $3.14 3.43 USD | $4.16B 4.55B USD | 11.21 | $0.28 0.31 USD | |
| Akeso, Inc. 4RY.F | $4.56 4.98 USD |
+0.44
|
$4.13B 4.52B USD | $360 393.53 USD | $4.56 4.98 USD | $4.72 5.16 USD | $4.13B 4.52B USD | 14.25 | $0.32 0.35 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Select Medical Holdings Corporation S24.F | $31 33.89 USD |
+0.65
|
$4.08B 4.46B USD | $50 54.66 USD | $31 33.89 USD | $31.4 34.32 USD | $4.08B 4.46B USD | 15.97 | $1.94 2.12 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+0.93
|
$4.05B 4.43B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.05B 4.43B USD | 160.29 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $27.55 30.12 USD |
-4.87
|
$4.05B 4.43B USD | $125 136.64 USD | $27.55 30.12 USD | $29.03 31.73 USD | $4.05B 4.43B USD | 54.01 | $0.51 0.56 USD | |
| Haemonetics Corporation HAZ.F | $78 85.26 USD |
-1.27
|
$4B 4.38B USD | $50 54.66 USD | $78 85.26 USD | $79 86.36 USD | $4B 4.38B USD | 36.79 | $2.12 2.32 USD | |
| Alkermes plc 8AK.F | $22.8 24.92 USD |
+0.88
|
$3.92B 4.28B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.92B 4.28B USD | 7.33 | $3.11 3.4 USD | |
| ImmunityBio, Inc. 26CA.F | $5.52 6.03 USD |
+2.11
|
$3.84B 4.19B USD | $750 819.85 USD | $5.22 5.71 USD | $5.52 6.03 USD | $3.84B 4.19B USD | 0 | -$1 -1.09 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $53 57.94 USD |
+2.91
|
$3.7B 4.04B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $3.7B 4.04B USD | 0 | -$2.52 -2.7 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
0
|
$3.62B 3.96B USD | $12 13.12 USD | $107 116.97 USD | $108 118.06 USD | $3.62B 3.96B USD | 40.29 | $2.68 2.93 USD | |
| Fielmann Group AG FIE.F | $42.5 46.46 USD |
-0.93
|
$3.59B 3.93B USD | $100 109.31 USD | $42.5 46.46 USD | $42.5 46.46 USD | $3.59B 3.93B USD | 27.96 | $1.52 1.66 USD | |
| Guardant Health, Inc. 5GH.F | $29.23 31.95 USD |
-0.34
|
$3.58B 3.91B USD | $150 163.97 USD | $29.23 31.95 USD | $29.23 31.95 USD | $3.58B 3.91B USD | 0 | -$3.63 -3.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.95 6.5 USD |
0
|
$3.58B 3.91B USD | $38 41.54 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.58B 3.91B USD | 8.62 | $0.69 0.75 USD | |
| Fielmann Group AG FIE1.F | $8.15 8.91 USD |
-1.81
|
$3.52B 3.85B USD | $32 34.98 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.52B 3.85B USD | 27.16 | $0.3 0.33 USD | |
| ZJLD Group Inc LH6.F | $1.01 1.1 USD |
-1.94
|
$3.5B 3.83B USD | $388 424.14 USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.5B 3.83B USD | 16.83 | $0.06 0.07 USD | |
| Perrigo Company plc PIG.F | $25.39 27.75 USD |
-0.78
|
$3.46B 3.78B USD | $320 349.8 USD | $25.39 27.75 USD | $25.39 27.75 USD | $3.46B 3.78B USD | 2539.00 | $0.01 0.01 USD | |
| Gerresheimer AG GXI.F | $100.2 109.53 USD |
-5.38
|
$3.46B 3.78B USD | $1.03K 1.12K USD | $100.2 109.53 USD | $103.7 113.36 USD | $3.46B 3.78B USD | 28.79 | $3.48 3.8 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.7 13.88 USD |
-3.05
|
$3.45B 3.77B USD | $140 153.04 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.45B 3.77B USD | 38.48 | $0.33 0.36 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $43.6 47.66 USD |
-0.91
|
$3.44B 3.76B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 0 | -$3.49 -3.8 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $15.7 17.16 USD |
+0.64
|
$3.43B 3.74B USD | $88 96.2 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.43B 3.74B USD | 785.00 | $0.02 0.02 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
+1.64
|
$3.42B 3.74B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.42B 3.74B USD | 21.62 | $0.43 0.47 USD | |
| Axsome Therapeutics, Inc. 19X.F | $68.14 74.49 USD |
+3.56
|
$3.3B 3.61B USD | $3 3.28 USD | $67.12 73.37 USD | $68.14 74.49 USD | $3.3B 3.61B USD | 0 | -$5.97 -6.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||