Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centene Corporation QEN.F | $64.08 70.05 USD |
+2.73
|
$34.98B 38.24B USD | $29 31.7 USD | $64.08 70.05 USD | $64.08 70.05 USD | $34.98B 38.24B USD | 13.66 | $4.69 5.13 USD | |
| Biogen Inc. IDP.F | $217.2 237.43 USD |
+1.97
|
$32.1B 35.09B USD | $50 54.66 USD | $216.9 237.1 USD | $217.2 237.43 USD | $32.1B 35.09B USD | 29.39 | $7.39 8.08 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,370.5 1498.14 USD |
+1.82
|
$29.66B 32.42B USD | $20 21.86 USD | $1,370.5 1498.14 USD | $1,370.5 1498.14 USD | $29.66B 32.42B USD | 41.55 | $32.98 36.05 USD | |
| ResMed Inc. RME.F | $197 215.35 USD |
+1.26
|
$29.22B 31.94B USD | $30 32.79 USD | $196.05 214.31 USD | $197 215.35 USD | $29.22B 31.94B USD | 32.77 | $6.01 6.57 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
+0.52
|
$29.01B 31.71B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $29.01B 31.71B USD | 32.50 | $0.6 0.66 USD | |
| Veeva Systems Inc. VEE.F | $173.4 189.55 USD |
-1.17
|
$28.03B 30.64B USD | $28 30.61 USD | $171.3 187.25 USD | $173.4 189.55 USD | $28.03B 30.64B USD | 55.22 | $3.14 3.43 USD | |
| Coloplast A/S CBH.F | $11.7 12.79 USD |
+6.36
|
$27.41B 29.96B USD | $150 163.97 USD | $11.1 12.13 USD | $11.7 12.79 USD | $27.41B 29.96B USD | 38.99 | $0.3 0.33 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.55 7.16 USD |
-5.76
|
$26.59B 29.07B USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $26.59B 29.07B USD | 0 | -$0.79 -0.8 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
+0.75
|
$26.16B 28.6B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26.16B 28.6B USD | 76.70 | $0.88 0.96 USD | |
| UCB SA UNC.F | $136.45 149.16 USD |
+0.96
|
$26.05B 28.47B USD | $230 251.42 USD | $136.45 149.16 USD | $136.45 149.16 USD | $26.05B 28.47B USD | 77.52 | $1.76 1.92 USD | |
| Coloplast A/S CBHD.F | $112.45 122.92 USD |
-0.66
|
$25.6B 27.98B USD | $580 634.02 USD | $112.45 122.92 USD | $113.75 124.34 USD | $25.6B 27.98B USD | 37.48 | $3 3.28 USD | |
| ICON Public Limited Company IJF.F | $293.4 320.73 USD |
+0.2
|
$24.39B 26.67B USD | $250 273.28 USD | $293.4 320.73 USD | $293.4 320.73 USD | $24.39B 26.67B USD | 38.55 | $7.61 8.32 USD | |
| Terumo Corporation TUO.F | $15.4 16.83 USD |
+1.32
|
$23.23B 25.39B USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.23B 25.39B USD | 36.66 | $0.42 0.46 USD | |
| Cardinal Health, Inc. CLH.F | $93.44 102.14 USD |
+2.25
|
$23.18B 25.34B USD | $100 109.31 USD | $93.44 102.14 USD | $93.44 102.14 USD | $23.18B 25.34B USD | 44.70 | $2.09 2.28 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $311.1 340.07 USD |
0
|
$22.77B 24.89B USD | $26 28.42 USD | $311.1 340.07 USD | $311.1 340.07 USD | $22.77B 24.89B USD | 44.44 | $7 7.65 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.8 26.02 USD |
0
|
$22.63B 24.73B USD | $5 5.47 USD | $23.6 25.8 USD | $24.6 26.89 USD | $22.63B 24.73B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.08 26.32 USD |
-0.25
|
$22.57B 24.67B USD | $400 437.25 USD | $23.97 26.2 USD | $24.08 26.32 USD | $22.57B 24.67B USD | 0 | -$0.83 -0.9 USD | |
| argenx SE 1AE.F | $363 396.81 USD |
+3.36
|
$22.03B 24.08B USD | $5 5.47 USD | $359.9 393.42 USD | $363 396.81 USD | $22.03B 24.08B USD | 0 | -$5.27 -5.7 USD | |
| argenx SE 1AEA.F | $358 391.34 USD |
+2.29
|
$21.8B 23.83B USD | $19 20.77 USD | $358 391.34 USD | $358 391.34 USD | $21.8B 23.83B USD | 0 | -$5.25 -5.7 USD | |
| BioNTech SE 22UA.F | $86.8 94.88 USD |
-1.75
|
$21.02B 22.98B USD | $4.52K 4.94K USD | $86.15 94.17 USD | $90 98.38 USD | $21.02B 22.98B USD | 184.68 | $0.47 0.51 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.2 108.44 USD |
+0.18
|
$20.41B 22.31B USD | $531 580.45 USD | $99.2 108.44 USD | $99.2 108.44 USD | $20.41B 22.31B USD | 23.23 | $4.27 4.67 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37 40.45 USD |
0
|
$20.38B 22.27B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $20.38B 22.27B USD | 24.83 | $1.49 1.63 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $148.1 161.89 USD |
+1.47
|
$19B 20.77B USD | $50 54.66 USD | $148.1 161.89 USD | $148.1 161.89 USD | $19B 20.77B USD | 0 | -$2.44 -2.6 USD | |
| Olympus Corporation OLY1.F | $15.78 17.24 USD |
+0.77
|
$18.6B 20.34B USD | $158 172.72 USD | $15.78 17.24 USD | $15.78 17.24 USD | $18.6B 20.34B USD | 121.34 | $0.13 0.14 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 72.50 | $0.16 0.17 USD | |
| Align Technology, Inc. AFW.F | $236.9 258.96 USD |
-5.81
|
$17.95B 19.62B USD | $8 8.75 USD | $236.9 258.96 USD | $251.5 274.92 USD | $17.95B 19.62B USD | 42.00 | $5.64 6.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $182.1 199.06 USD |
+1.17
|
$17.72B 19.37B USD | $20 21.86 USD | $179.85 196.6 USD | $182.1 199.06 USD | $17.72B 19.37B USD | 54.03 | $3.37 3.68 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
0
|
$17.32B 18.94B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $17.32B 18.94B USD | 27.88 | $2.08 2.27 USD | |
| BeiGene, Ltd. 49BA.F | $151 165.06 USD |
-0.66
|
$17.13B 18.72B USD | $40 43.73 USD | $151 165.06 USD | $153 167.25 USD | $17.13B 18.72B USD | 0 | -$6.98 -7.6 USD | |
| Molina Healthcare, Inc. MHG.F | $285.8 312.42 USD |
+1.71
|
$16.75B 18.31B USD | $11 12.02 USD | $285.8 312.42 USD | $285.8 312.42 USD | $16.75B 18.31B USD | 16.66 | $17.15 18.75 USD | |
| BeiGene, Ltd. 49B.F | $11.6 12.68 USD |
+0.87
|
$16.74B 18.3B USD | $12 13.12 USD | $11.6 12.68 USD | $11.6 12.68 USD | $16.74B 18.3B USD | 0 | -$0.54 -0.5 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.35 8.03 USD |
0
|
$16.65B 18.2B USD | $20 21.86 USD | $7.35 8.03 USD | $7.35 8.03 USD | $16.65B 18.2B USD | 38.68 | $0.19 0.21 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.36 32.09 USD |
-1.44
|
$16.61B 18.16B USD | $1.2K 1.31K USD | $29.36 32.09 USD | $29.95 32.74 USD | $16.61B 18.16B USD | 39.67 | $0.74 0.81 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
-0.82
|
$16.49B 18.02B USD | $1 1.09 USD | $48.2 52.69 USD | $48.2 52.69 USD | $16.49B 18.02B USD | 112.09 | $0.43 0.47 USD | |
| Waters Corporation WAZ.F | $271.9 297.22 USD |
-1.06
|
$16.13B 17.63B USD | $1 1.09 USD | $271.9 297.22 USD | $271.9 297.22 USD | $16.13B 17.63B USD | 28.83 | $9.43 10.31 USD | |
| Illumina, Inc. ILU.F | $101.16 110.58 USD |
-0.45
|
$16.12B 17.62B USD | $4 4.37 USD | $100.92 110.32 USD | $101.16 110.58 USD | $16.12B 17.62B USD | 0 | -$7.59 -8.2 USD | |
| Baxter International Inc. BTL.F | $31.28 34.19 USD |
+1.89
|
$16.03B 17.52B USD | $90 98.38 USD | $31.28 34.19 USD | $31.39 34.31 USD | $16.03B 17.52B USD | 0 | -$0.07 -0.07 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
0
|
$15.96B 17.44B USD | $8.5K 9.29K USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.96B 17.44B USD | 148.33 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.6 9.4 USD |
-1.71
|
$15.66B 17.12B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.66B 17.12B USD | 143.33 | $0.06 0.07 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.6B 17.06B USD | $15 16.4 USD | $66.5 72.69 USD | $67.5 73.79 USD | $15.6B 17.06B USD | 36.74 | $1.81 1.98 USD | |
| Royalty Pharma plc RPD.F | $24.91 27.23 USD |
+0.36
|
$15.08B 16.48B USD | $2K 2.19K USD | $24.91 27.23 USD | $25.1 27.44 USD | $15.08B 16.48B USD | 15.09 | $1.65 1.8 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $245.4 268.26 USD |
+1.83
|
$15.05B 16.46B USD | $58 63.4 USD | $240.8 263.23 USD | $245.7 268.58 USD | $15.05B 16.46B USD | 113.61 | $2.16 2.36 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $78.4 85.7 USD |
+0.03
|
$14.89B 16.27B USD | $85 92.92 USD | $78.4 85.7 USD | $78.4 85.7 USD | $14.89B 16.27B USD | 80.00 | $0.98 1.07 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $37.2 40.66 USD |
-3.63
|
$14.39B 15.73B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $14.39B 15.73B USD | 86.51 | $0.43 0.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $128.85 140.85 USD |
+0.39
|
$14.31B 15.65B USD | $21 22.96 USD | $128.85 140.85 USD | $128.85 140.85 USD | $14.31B 15.65B USD | 18.75 | $6.87 7.51 USD | |
| Sartorius Aktiengesellschaft SRT.F | $193 210.98 USD |
-4.46
|
$14.27B 15.6B USD | $3 3.28 USD | $193 210.98 USD | $193 210.98 USD | $14.27B 15.6B USD | 89.35 | $2.16 2.36 USD | |
| Incyte Corporation ICY.F | $58.32 63.75 USD |
+5.31
|
$13.11B 14.33B USD | $236 257.98 USD | $58.32 63.75 USD | $58.32 63.75 USD | $13.11B 14.33B USD | 19.12 | $3.05 3.33 USD | |
| Cochlear Limited OC5.F | $199.8 218.41 USD |
-0.55
|
$13.11B 14.33B USD | $5 5.47 USD | $199.8 218.41 USD | $199.8 218.41 USD | $13.11B 14.33B USD | 61.10 | $3.27 3.57 USD | |
| Cochlear Limited OC50.F | $100 109.31 USD |
0
|
$13.1B 14.32B USD | $42 45.91 USD | $100 109.31 USD | $100 109.31 USD | $13.1B 14.32B USD | 60.97 | $1.64 1.79 USD | |
| Insulet Corporation GOV.F | $186.55 203.92 USD |
-1.01
|
$13.07B 14.28B USD | $30 32.79 USD | $185.55 202.83 USD | $186.9 204.31 USD | $13.07B 14.28B USD | 60.76 | $3.07 3.36 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $126.45 138.23 USD |
+1.85
|
$12.93B 14.13B USD | $70 76.52 USD | $126.45 138.23 USD | $126.45 138.23 USD | $12.93B 14.13B USD | 37.19 | $3.4 3.72 USD | |
| Revvity, Inc. PKN.F | $102.1 111.61 USD |
+0.94
|
$12.76B 13.94B USD | $12 13.12 USD | $102.1 111.61 USD | $102.25 111.77 USD | $12.76B 13.94B USD | 75.07 | $1.36 1.49 USD | |
| Tenet Healthcare Corporation THC1.F | $130 142.11 USD |
0
|
$12.7B 13.88B USD | $100 109.31 USD | $130 142.11 USD | $130 142.11 USD | $12.7B 13.88B USD | 5.45 | $23.84 26.06 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.02 2.21 USD |
+1
|
$12.42B 13.57B USD | $500 546.57 USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.42B 13.57B USD | 28.85 | $0.07 0.08 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $14.34 15.68 USD |
-0.4
|
$12.37B 13.53B USD | $500 546.57 USD | $14.33 15.66 USD | $14.51 15.86 USD | $12.37B 13.53B USD | 0 | -$6.47 -7.07 USD | |
| United Therapeutics Corporation UTH.F | $266.8 291.65 USD |
+2.3
|
$11.9B 13.01B USD | $50 54.66 USD | $266.8 291.65 USD | $266.8 291.65 USD | $11.9B 13.01B USD | 13.57 | $19.66 21.49 USD | |
| Universal Health Services, Inc. UHS.F | $175 191.3 USD |
+1.16
|
$11.71B 12.8B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $11.71B 12.8B USD | 15.96 | $10.96 11.98 USD | |
| DaVita Inc. TRL.F | $133.1 145.5 USD |
+1.37
|
$11.69B 12.78B USD | $10 10.93 USD | $133.1 145.5 USD | $133.1 145.5 USD | $11.69B 12.78B USD | 16.33 | $8.15 8.91 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $67 73.24 USD |
+2.29
|
$11.5B 12.57B USD | $53 57.94 USD | $67 73.24 USD | $67 73.24 USD | $11.5B 12.57B USD | 18.10 | $3.7 4.04 USD | |
| Medpace Holdings, Inc. 01P.F | $367.8 402.06 USD |
+0.27
|
$11.4B 12.46B USD | $1 1.09 USD | $361.4 395.06 USD | $367.8 402.06 USD | $11.4B 12.46B USD | 40.59 | $9.06 9.9 USD | |
| Viatris Inc. VIA.F | $9.52 10.41 USD |
-3.15
|
$11.34B 12.39B USD | $311 339.97 USD | $9.52 10.41 USD | $9.65 10.55 USD | $11.34B 12.39B USD | 0 | -$0.05 -0.05 USD | |
| Fresenius Medical Care AG FME.F | $38.5 42.09 USD |
-0.21
|
$11.33B 12.39B USD | $200 218.63 USD | $38.5 42.09 USD | $38.7 42.3 USD | $11.33B 12.39B USD | 23.33 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMEA.F | $19.1 20.88 USD |
-3.05
|
$11.21B 12.25B USD | $162 177.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.21B 12.25B USD | 23.01 | $0.83 0.91 USD | |
| Bio-Techne Corporation TE1.F | $70.5 77.07 USD |
-1.4
|
$11.13B 12.17B USD | $2 2.19 USD | $70.5 77.07 USD | $71 77.61 USD | $11.13B 12.17B USD | 60.77 | $1.16 1.27 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $115.95 126.75 USD |
+4.98
|
$10.96B 11.98B USD | $900 983.82 USD | $115.95 126.75 USD | $115.95 126.75 USD | $10.96B 11.98B USD | 282.80 | $0.41 0.45 USD | |
| bioMérieux S.A. EYWN.F | $91.1 99.58 USD |
-0.65
|
$10.76B 11.77B USD | $25 27.33 USD | $91.1 99.58 USD | $91.1 99.58 USD | $10.76B 11.77B USD | 30.26 | $3.01 3.29 USD | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
-0.08
|
$10.45B 11.43B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.45B 11.43B USD | 42.67 | $0.28 0.31 USD | |
| Eisai Co., Ltd. EII.F | $36.19 39.56 USD |
-6.1
|
$10.37B 11.34B USD | $3 3.28 USD | $36.19 39.56 USD | $36.19 39.56 USD | $10.37B 11.34B USD | 41.59 | $0.87 0.95 USD | |
| Smith & Nephew plc NPWA.F | $22 24.05 USD |
-0.9
|
$10.37B 11.33B USD | $634 693.05 USD | $22 24.05 USD | $22 24.05 USD | $10.37B 11.33B USD | 39.28 | $0.56 0.61 USD | |
| Ipsen S.A. I7G.F | $122.8 134.24 USD |
-1.84
|
$10.19B 11.14B USD | $1 1.09 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.19B 11.14B USD | 16.57 | $7.41 8.1 USD | |
| Charles River Laboratories International, Inc. RV6.F | $197.45 215.84 USD |
0
|
$10.17B 11.12B USD | $8 8.75 USD | $197.45 215.84 USD | $197.45 215.84 USD | $10.17B 11.12B USD | 24.93 | $7.92 8.66 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
-0.56
|
$10.13B 11.08B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.13B 11.08B USD | 10.75 | $3.29 3.6 USD | |
| Ipsen S.A. I7G0.F | $29.4 32.14 USD |
-2
|
$10.01B 10.95B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10.01B 10.95B USD | 15.89 | $1.85 2.02 USD | |
| Eurofins Scientific SE ESF0.F | $52.1 56.95 USD |
-2.18
|
$9.99B 10.92B USD | $600 655.88 USD | $52.1 56.95 USD | $53.2 58.15 USD | $9.99B 10.92B USD | 33.18 | $1.57 1.72 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+1.89
|
$9.94B 10.86B USD | $21 22.96 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.94B 10.86B USD | 28.05 | $0.77 0.84 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.2 51.6 USD |
-1.46
|
$9.92B 10.84B USD | $24 26.24 USD | $47.2 51.6 USD | $47.76 52.21 USD | $9.92B 10.84B USD | 25.37 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.12 3.41 USD |
+0.65
|
$9.79B 10.7B USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $9.79B 10.7B USD | 12.00 | $0.26 0.28 USD | |
| Demant A/S WDH1.F | $44.22 48.34 USD |
-1.91
|
$9.75B 10.66B USD | $230 251.42 USD | $44.22 48.34 USD | $44.22 48.34 USD | $9.75B 10.66B USD | 28.90 | $1.53 1.67 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.79 0.87 USD |
+0.1
|
$9.73B 10.64B USD | $2.5K 2.73K USD | $0.79 0.87 USD | $0.79 0.87 USD | $9.73B 10.64B USD | 13.19 | $0.06 0.07 USD | |
| Insmed Incorporated IM8N.F | $57 62.31 USD |
0
|
$9.71B 10.61B USD | $74 80.89 USD | $57 62.31 USD | $57 62.31 USD | $9.71B 10.61B USD | 0 | -$4.87 -5.3 USD | |
| JD Health International Inc. 8ZN.F | $2.94 3.21 USD |
+1.38
|
$9.5B 10.38B USD | $957 1.05K USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.5B 10.38B USD | 32.66 | $0.09 0.1 USD | |
| Catalent, Inc. 0C8.F | $51.84 56.67 USD |
+0.66
|
$9.43B 10.31B USD | $40 43.73 USD | $51.84 56.67 USD | $51.84 56.67 USD | $9.43B 10.31B USD | 0 | -$5.99 -6.5 USD | |
| Sysmex Corporation 0YX0.F | $13.7 14.98 USD |
-2.84
|
$9.24B 10.1B USD | $3 3.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.24B 10.1B USD | 29.14 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
-2.72
|
$9.16B 10.01B USD | $3.5K 3.83K USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.16B 10.01B USD | 30.42 | $0.47 0.51 USD | |
| Bruker Corporation BKD.F | $60.2 65.81 USD |
-1.18
|
$9.11B 9.96B USD | $30 32.79 USD | $60.2 65.81 USD | $60.2 65.81 USD | $9.11B 9.96B USD | 23.79 | $2.53 2.77 USD | |
| Teleflex Incorporated TBH.F | $193 210.98 USD |
-1.03
|
$9.09B 9.94B USD | $15 16.4 USD | $193 210.98 USD | $193 210.98 USD | $9.09B 9.94B USD | 33.33 | $5.79 6.33 USD | |
| AptarGroup, Inc. AGT.F | $135 147.57 USD |
+0.52
|
$8.98B 9.82B USD | $136 148.67 USD | $135 147.57 USD | $135 147.57 USD | $8.98B 9.82B USD | 31.32 | $4.31 4.71 USD | |
| Qiagen N.V. QIA.F | $40.27 44.02 USD |
-1.18
|
$8.93B 9.77B USD | $1.43K 1.56K USD | $40.23 43.97 USD | $40.27 44.02 USD | $8.93B 9.77B USD | 28.56 | $1.41 1.54 USD | |
| Pro Medicus Limited PMC.F | $79.5 86.9 USD |
+1.92
|
$8.74B 9.55B USD | $45 49.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.74B 9.55B USD | 193.90 | $0.41 0.45 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16 17.49 USD |
+2.56
|
$8.61B 9.41B USD | $16 17.49 USD | $15.9 17.38 USD | $16 17.49 USD | $8.61B 9.41B USD | 17.58 | $0.91 0.99 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.97 18.55 USD |
+0.95
|
$8.39B 9.17B USD | $300 327.94 USD | $16.76 18.32 USD | $16.97 18.55 USD | $8.39B 9.17B USD | 0 | -$2.45 -2.6 USD | |
| Globus Medical, Inc. GM0N.F | $61 66.68 USD |
0
|
$8.25B 9.02B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $8.25B 9.02B USD | 122.00 | $0.5 0.55 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.9 14.1 USD |
+2.38
|
$8.23B 9B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.23B 9B USD | 6.82 | $1.89 2.07 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.6 2.84 USD |
+2.24
|
$8.22B 8.99B USD | $2K 2.19K USD | $2.6 2.84 USD | $2.6 2.84 USD | $8.22B 8.99B USD | 6.84 | $0.38 0.42 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.86 26.08 USD |
-0.91
|
$8.16B 8.92B USD | $460 502.84 USD | $23.68 25.89 USD | $24.1 26.34 USD | $8.16B 8.92B USD | 42.60 | $0.56 0.61 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.34 1.46 USD |
+3.08
|
$8.03B 8.78B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.03B 8.78B USD | 10.30 | $0.13 0.14 USD | |
| Amplifon S.p.A. AXNA.F | $34.88 38.13 USD |
+2.59
|
$7.94B 8.68B USD | $180 196.76 USD | $34.12 37.3 USD | $34.88 38.13 USD | $7.94B 8.68B USD | 49.12 | $0.71 0.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||