Result Page 13 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.89M 5.34M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Alzinova AB (publ) 78D.F | $0.07 0.08 USD |
-8.06
|
$4.77M 5.22M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.77M 5.22M USD | 0 | -$0.03 -0.03 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
+13.21
|
$4.7M 5.14M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.7M 5.14M USD | 0 | -$0.02 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9399 1.03 USD |
-5.05
|
$4.65M 5.08M USD | $408 446 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8699 0.95 USD |
-3.33
|
$4.49M 4.91M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.49M 4.91M USD | 0 | -$0.64 -0.6 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-2.5
|
$4.43M 4.84M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.43M 4.84M USD | 0.0016 | $7.3 7.98 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.25M 4.65M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.25M 4.65M USD | 0 | -$0.04 -0.04 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$4.23M 4.62M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.62M USD | 0.50 | $0.06 0.07 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.1 0.1 USD |
+1.05
|
$4.17M 4.56M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.17M 4.56M USD | 0 | -$0.09 -0.09 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-9.52
|
$4.17M 4.55M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.17M 4.55M USD | 0 | -$0.02 -0.02 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-30
|
$4.13M 4.52M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.52M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
+1.02
|
$4.12M 4.5M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.12M 4.5M USD | 0 | -$0.03 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-2.96
|
$4.1M 4.49M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.1M 4.49M USD | 0 | -$0.04 -0.04 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
-5.88
|
$4.06M 4.43M USD | $28.41K 31.05K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.06M 4.43M USD | 0 | -$0.05 -0.05 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.63
|
$3.96M 4.33M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.96M 4.33M USD | 0 | -$0.05 -0.05 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.95M 4.32M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.95M 4.32M USD | 0 | -$0.01 -0.01 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-0.58
|
$3.91M 4.28M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.91M 4.28M USD | 0 | -$0.8 -0.8 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
+0.76
|
$3.9M 4.27M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.9M 4.27M USD | 0 | -$0.02 -0.02 USD | |
| Aptamer Group plc P0J.F | $0.001 0.0010 USD |
0
|
$3.87M 4.23M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $3.87M 4.23M USD | 0 | -$0.1 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.01 0.01 USD |
0
|
$3.81M 4.16M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| Biosergen AB 8N1.F | $0.02 0.03 USD |
-3.12
|
$3.81M 4.16M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| Regional Health Properties, Inc. 2YZ.F | $1.98 2.16 USD |
-1
|
$3.81M 4.16M USD | $13 14.21 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.81M 4.16M USD | 0.093 | $21.1 23.07 USD | |
| Trellus Health plc 85Q.F | $0.007 0.0076 USD |
+27.27
|
$3.77M 4.12M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.77M 4.12M USD | 0 | -$0.04 -0.04 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| IQ-AI Limited 5Y1.F | $0.007 0.0076 USD |
+7.69
|
$3.67M 4.02M USD | $740 808.92 USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $3.67M 4.02M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-8.33
|
$3.65M 3.99M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.65M 3.99M USD | 0 | -$0.02 -0.02 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.28 USD |
+7.56
|
$3.38M 3.7M USD | $28 30.61 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.38M 3.7M USD | 0 | -$1.99 -2.1 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.33M 3.64M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.33M 3.64M USD | 0 | -$0.11 -0.1 USD | |
| OncoZenge AB (publ) 8LY.F | $0.28 0.31 USD |
-4.56
|
$3.33M 3.64M USD | $90 98.38 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.33M 3.64M USD | 0 | -$0.11 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
+6.91
|
$3.27M 3.57M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.13 0.14 USD | $3.27M 3.57M USD | 0 | -$0.08 -0.08 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-25
|
$3.27M 3.57M USD | $20.81K 22.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| Gabather AB (publ) 5J2.F | $0.1199 0.13 USD |
+12.92
|
$3.27M 3.57M USD | $840 918.23 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.27M 3.57M USD | 0 | -$0.06 -0.06 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.26M 3.56M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.25M 3.55M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
-6.18
|
$3.16M 3.46M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.16M 3.46M USD | 0 | -$0.06 -0.06 USD | |
| Onconetix, Inc. J4T.F | $0.13 0.14 USD |
-1.55
|
$3.01M 3.29M USD | $5.3K 5.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.01M 3.29M USD | 0 | -$2.32 -2.5 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
+6.3
|
$2.94M 3.21M USD | $480 524.7 USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.94M 3.21M USD | 0 | -$0.04 -0.04 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.008699 0.0095 USD |
-17.92
|
$2.89M 3.16M USD | $100 109.31 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $2.89M 3.16M USD | 0.86 | $0.01 0.01 USD | |
| Medimi AB (publ) 79T.F | $0.001199 0.0013 USD |
0
|
$2.85M 3.12M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Adastra Holdings Ltd. D2E.F | $0.04 0.04 USD |
-61.5
|
$2.61M 2.86M USD | $533 582.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.61M 2.86M USD | 0 | -$0.05 -0.05 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.16 0.17 USD |
-2.8
|
$2.57M 2.81M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.57M 2.81M USD | 0 | -$0.76 -0.8 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05999 0.07 USD |
-16.11
|
$2.52M 2.76M USD | $12.45K 13.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.52M 2.76M USD | 0 | -$0.09 -0.09 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.51M 2.74M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| bioXXmed AG T5O.F | $0.4199 0.45 USD |
0
|
$2.48M 2.71M USD | $15 16.4 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.48M 2.71M USD | 0 | -$0.13 -0.1 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.45M 2.68M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02 0.03 USD |
+0.82
|
$2.37M 2.59M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.37M 2.59M USD | 0 | -$0.03 -0.03 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| PolarCool AB (publ) 98H.F | $0.004599 0.0050 USD |
0
|
$2.27M 2.48M USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.004599 0.0050 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.32 0.35 USD |
+1.25
|
$2.14M 2.34M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.14M 2.34M USD | 0 | -$1.53 -1.6 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$2.03M 2.22M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.98M 2.16M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Entourage Health Corp. 4WE0.F | $0.0025 0.0027 USD |
-37.5
|
$1.95M 2.13M USD | $12.5K 13.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.95M 2.13M USD | 0 | -$0.09 -0.09 USD | |
| Physiomics Plc RVW1.F | $0.008999 0.0098 USD |
-10
|
$1.95M 2.13M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
-6.34
|
$1.93M 2.11M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.93M 2.11M USD | 0 | -$0.14 -0.1 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
-50
|
$1.88M 2.06M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| TheraVet SA 31A.F | $0.52 0.57 USD |
0
|
$1.82M 1.99M USD | $50 54.66 USD | $0.52 0.57 USD | $0.55 0.61 USD | $1.82M 1.99M USD | 0 | -$0.5 -0.5 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
0
|
$1.81M 1.97M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.81M 1.97M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0016 0.0017 USD |
-57.89
|
$1.65M 1.81M USD | $20K 21.86K USD | $0.0016 0.0017 USD | $0.003 0.0032 USD | $1.65M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.65M 1.8M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.65M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Asarina Pharma AB (publ) APS.F | $0.05999 0.06 USD |
+5.6
|
$1.6M 1.75M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.6M 1.75M USD | 0 | -$0.05 -0.05 USD | |
| elexxion AG E8X.F | $0.05999 0.06 USD |
-7.5
|
$1.56M 1.7M USD | $949 1.04K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $1.56M 1.7M USD | 0 | -$0.05 -0.05 USD | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Nova Mentis Life Science Corp. HN3Q.F | $0.005 0.0054 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.5M 1.64M USD | 0 | -$0.01 -0.01 USD | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.009599 0.01 USD |
-5.88
|
$1.41M 1.54M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.009599 0.01 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| AegirBio AB (publ) 52Q.F | $0.04 0.05 USD |
+3.03
|
$1.41M 1.54M USD | $8.95K 9.78K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.41M 1.54M USD | 0 | -$0.16 -0.1 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.4M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.4M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.37M 1.5M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||