Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
-3.87
|
$112.79M 123.3M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.79M 123.3M USD | 0 | -$0.38 -0.4 USD | |
| MaaT Pharma SA 4RD.F | $7.64 8.35 USD |
+1.33
|
$112.48M 122.96M USD | $100 109.31 USD | $7.04 7.7 USD | $7.64 8.35 USD | $112.48M 122.96M USD | 0 | -$1.7 -1.8 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.71M 122.12M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.71M 122.12M USD | 0 | -$0.01 -0.01 USD | |
| Allakos Inc. 37Z.F | $1.25 1.37 USD |
-2.22
|
$110.9M 121.23M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $110.9M 121.23M USD | 0 | -$2.26 -2.4 USD | |
| Aiforia Technologies Oyj L6J.F | $3.8 4.15 USD |
-1.55
|
$109.89M 120.13M USD | $9 9.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $109.89M 120.13M USD | 0 | -$0.5 -0.5 USD | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
-7.21
|
$108.78M 118.91M USD | $200 218.63 USD | $1.09 1.19 USD | $1.12 1.22 USD | $108.78M 118.91M USD | 0 | -$2.25 -2.4 USD | |
| Scope Fluidics S.A. S84.F | $35.2 38.48 USD |
+0.72
|
$108.47M 118.57M USD | $2 2.19 USD | $35.2 38.48 USD | $36.55 39.95 USD | $108.47M 118.57M USD | 0 | -$1.32 -1.4 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.1 2.3 USD |
-1.18
|
$108.13M 118.2M USD | $293 320.29 USD | $2.1 2.3 USD | $2.14 2.33 USD | $108.13M 118.2M USD | 70.00 | $0.03 0.03 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
+0.33
|
$107.53M 117.55M USD | $11K 12.02K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $107.53M 117.55M USD | 0 | -$0.02 -0.02 USD | |
| AB Science S.A. A8D.F | $1.92 2.1 USD |
+3.78
|
$106.56M 116.49M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $106.56M 116.49M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA CXT.F | $2.96 3.24 USD |
+0.17
|
$106.12M 116.01M USD | $8.55K 9.35K USD | $2.95 3.22 USD | $3.04 3.32 USD | $106.12M 116.01M USD | 0 | -$2.17 -2.3 USD | |
| PDS Biotechnology Corporation EU6.F | $2.79 3.05 USD |
+0.07
|
$105.1M 114.89M USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $105.1M 114.89M USD | 0 | -$1.26 -1.3 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
0
|
$103.67M 113.33M USD | $1.62K 1.77K USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.67M 113.33M USD | 0 | -$1.68 -1.8 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
0
|
$103.45M 113.09M USD | $2.6K 2.84K USD | $1 1.09 USD | $1 1.09 USD | $103.45M 113.09M USD | 0 | -$0.07 -0.07 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.8699 0.95 USD |
-4.57
|
$102.75M 112.32M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $102.75M 112.32M USD | 0 | -$1.17 -1.2 USD | |
| ECO Animal Health Group plc LWA.F | $1.45 1.59 USD |
+4.32
|
$102.41M 111.95M USD | $790 863.58 USD | $1.4 1.53 USD | $1.45 1.59 USD | $102.41M 111.95M USD | 0 | -$0.03 -0.03 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.56 0.61 USD |
-6.64
|
$101.63M 111.09M USD | $2.16K 2.36K USD | $0.56 0.61 USD | $0.56 0.61 USD | $101.63M 111.09M USD | 0 | -$0.21 -0.2 USD | |
| Adagene Inc. 978.F | $2.2 2.4 USD |
-2.65
|
$100.13M 109.45M USD | $3 3.28 USD | $2.2 2.4 USD | $2.22 2.43 USD | $100.13M 109.45M USD | 0 | -$0.4 -0.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.15 USD |
-11.61
|
$99.93M 109.23M USD | $2.31K 2.52K USD | $0.14 0.15 USD | $0.14 0.16 USD | $99.93M 109.23M USD | 0 | -$0.03 -0.03 USD | |
| Nightingale Health Oyj 7XE.F | $1.65 1.8 USD |
-1.2
|
$99.26M 108.5M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $99.26M 108.5M USD | 0 | -$0.3 -0.3 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.81 0.88 USD |
+13.38
|
$97.39M 106.46M USD | $1.5K 1.64K USD | $0.81 0.88 USD | $0.81 0.88 USD | $97.39M 106.46M USD | 0 | -$0.16 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-1.21
|
$95.58M 104.48M USD | $100 109.31 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.47 | $11.06 12.09 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.06 USD |
-0.31
|
$95.04M 103.89M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $95.04M 103.89M USD | 0 | -$0.12 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.48 3.8 USD |
-1.69
|
$94.51M 103.31M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $94.51M 103.31M USD | 12.42 | $0.28 0.31 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$92.7M 101.34M USD | $1.41K 1.54K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.7M 101.34M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $14.1 15.41 USD |
+0.71
|
$92.61M 101.24M USD | $307 335.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $92.61M 101.24M USD | 9.79 | $1.44 1.57 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.32 2.54 USD |
-8.66
|
$89.34M 97.66M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $89.34M 97.66M USD | 0 | -$1.13 -1.2 USD | |
| Spectral Medical Inc. SD4.F | $0.3099 0.34 USD |
-2.48
|
$88.34M 96.56M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.34M 96.56M USD | 0 | -$0.04 -0.04 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
+0.85
|
$88.29M 96.51M USD | $2.74K 2.99K USD | $2.38 2.6 USD | $2.38 2.6 USD | $88.29M 96.51M USD | 0 | -$2.03 -2.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.67 0.73 USD |
-2.21
|
$87.93M 96.12M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $87.93M 96.12M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.5899 0.64 USD |
+0.86
|
$86.79M 94.87M USD | $3.95K 4.32K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $86.79M 94.87M USD | 0 | -$0.16 -0.1 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.1 USD |
-0.26
|
$86.2M 94.23M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $86.2M 94.23M USD | 17.45 | $0.11 0.12 USD | |
| BioPorto A/S 2P4.F | $0.2099 0.23 USD |
-0.47
|
$86.2M 94.23M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $86.2M 94.23M USD | 0 | -$0.02 -0.02 USD | |
| Integrum AB (publ) 6Y1.F | $4.71 5.15 USD |
-2.89
|
$85.04M 92.96M USD | $214 233.93 USD | $4.71 5.15 USD | $4.71 5.15 USD | $85.04M 92.96M USD | 0 | -$0.02 -0.02 USD | |
| InflaRx N.V. IF0.F | $1.34 1.46 USD |
+7.4
|
$84.43M 92.29M USD | $5.8K 6.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $84.43M 92.29M USD | 0 | -$0.7 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.98 2.16 USD |
+2.06
|
$83.02M 90.75M USD | $2 2.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $83.02M 90.75M USD | 0 | -$1.68 -1.8 USD | |
| VITA 34 AG V3V.F | $4.56 4.98 USD |
0
|
$82.63M 90.32M USD | $50 54.66 USD | $4.56 4.98 USD | $4.62 5.05 USD | $82.63M 90.32M USD | 0 | -$1.56 -1.7 USD | |
| SCYNEXIS, Inc. 135A.F | $2.13 2.32 USD |
+0.19
|
$82.24M 89.9M USD | $6.32K 6.91K USD | $2.13 2.32 USD | $2.13 2.32 USD | $82.24M 89.9M USD | 1.09 | $1.94 2.12 USD | |
| PetMed Express, Inc. PQM.F | $3.74 4.09 USD |
+1
|
$82.2M 89.86M USD | $120 131.18 USD | $3.74 4.09 USD | $3.74 4.09 USD | $82.2M 89.86M USD | 0 | -$0.34 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.46 2.69 USD |
+1.65
|
$82.14M 89.79M USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $82.14M 89.79M USD | 0 | -$0.79 -0.8 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.35 1.48 USD |
+8
|
$81.94M 89.57M USD | $600 655.88 USD | $1.35 1.48 USD | $1.35 1.48 USD | $81.94M 89.57M USD | 0 | -$2.43 -2.6 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.13 0.14 USD |
+0.76
|
$81.87M 89.49M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $81.87M 89.49M USD | 0 | $0 0 USD | |
| Synthaverse S.A. 6NQ.F | $1.09 1.19 USD |
-0.55
|
$81.78M 89.4M USD | $400 437.25 USD | $1.04 1.14 USD | $1.1 1.2 USD | $81.78M 89.4M USD | 108.59 | $0.01 0.01 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.14 0.15 USD |
0
|
$80.39M 87.88M USD | $8.57K 9.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.39M 87.88M USD | 0 | -$0.17 -0.1 USD | |
| OssDsign AB (publ) 5J6.F | $0.76 0.83 USD |
+2.16
|
$80.36M 87.85M USD | $15K 16.4K USD | $0.76 0.83 USD | $0.76 0.83 USD | $80.36M 87.85M USD | 0 | -$0.14 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.88 5.33 USD |
-12.07
|
$80M 87.45M USD | $2.25K 2.46K USD | $4.88 5.33 USD | $4.88 5.33 USD | $80M 87.45M USD | 18.07 | $0.27 0.3 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.79 USD |
-1.9
|
$79.43M 86.83M USD | $700 765.19 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $79.43M 86.83M USD | 0 | -$1.14 -1.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.95 2.13 USD |
-8.55
|
$79.29M 86.67M USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $79.29M 86.67M USD | 8.13 | $0.24 0.26 USD | |
| Paxman AB (publ) B0F.F | $3.92 4.29 USD |
+4.26
|
$79.06M 86.42M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $79.06M 86.42M USD | 35.63 | $0.11 0.12 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $419 458.02 USD | $14.85 16.23 USD | $15.05 16.45 USD | $78.7M 86.03M USD | 8.13 | $1.85 2.02 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
0
|
$78M 85.26M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78M 85.26M USD | 0 | -$0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.14 0.16 USD |
+0.7
|
$77.85M 85.1M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.85M 85.1M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.25 1.37 USD |
-7.41
|
$77.58M 84.8M USD | $40 43.73 USD | $1.25 1.37 USD | $1.25 1.37 USD | $77.58M 84.8M USD | 0 | -$0.04 -0.04 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.13 USD |
-2
|
$76.74M 83.89M USD | $4.3K 4.7K USD | $1.01 1.11 USD | $1.03 1.13 USD | $76.74M 83.89M USD | 14.72 | $0.07 0.08 USD | |
| 4SC AG VSC.F | $7.52 8.22 USD |
0
|
$76.36M 83.47M USD | $40 43.73 USD | $7.52 8.22 USD | $7.7 8.42 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Chimerix, Inc. CXF.F | $0.8299 0.91 USD |
-2.13
|
$75.51M 82.54M USD | $4K 4.37K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $75.51M 82.54M USD | 0 | -$0.87 -0.9 USD | |
| Crossject Société Anonyme 74C.F | $1.9 2.07 USD |
-0.32
|
$75.32M 82.33M USD | $25 27.33 USD | $1.9 2.07 USD | $1.9 2.07 USD | $75.32M 82.33M USD | 0 | -$0.36 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.02 0.02 USD |
+250
|
$75.02M 82.01M USD | $2.5K 2.73K USD | $0.005899 0.0064 USD | $0.02 0.02 USD | $75.02M 82.01M USD | 0 | -$0.01 -0.01 USD | |
| Healios K.K. 6VX.F | $0.8 0.87 USD |
-1.84
|
$74.25M 81.17M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $74.25M 81.17M USD | 0 | -$0.43 -0.4 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.07 0.07 USD |
0
|
$74M 80.89M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $74M 80.89M USD | 0 | -$0.01 -0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.32 0.35 USD |
+12.98
|
$73.16M 79.98M USD | $3.3K 3.61K USD | $0.32 0.35 USD | $0.32 0.35 USD | $73.16M 79.98M USD | 0 | -$0.12 -0.1 USD | |
| MedPeer,Inc. 9UN.F | $3.26 3.56 USD |
-2.4
|
$72.66M 79.43M USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $72.66M 79.43M USD | 27.16 | $0.12 0.13 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.2 USD |
-0.55
|
$72.43M 79.18M USD | $12.69K 13.87K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $72.43M 79.18M USD | 0 | -$0.02 -0.02 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.34 1.46 USD |
0
|
$72.13M 78.84M USD | $250 273.28 USD | $1.33 1.45 USD | $1.34 1.46 USD | $72.13M 78.84M USD | 3.25 | $0.41 0.45 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.24 1.35 USD |
-2.22
|
$71.76M 78.44M USD | $3.45K 3.77K USD | $1.24 1.35 USD | $1.24 1.35 USD | $71.76M 78.44M USD | 0 | -$0.99 -1.08 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.32 0.35 USD |
-1.82
|
$71.18M 77.8M USD | $258 282.03 USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.18M 77.8M USD | 0 | -$0.04 -0.04 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.46 1.6 USD |
-2.01
|
$71.09M 77.71M USD | $5.9K 6.45K USD | $1.46 1.6 USD | $1.48 1.62 USD | $71.09M 77.71M USD | 0 | -$0.99 -1.08 USD | |
| Omda AS 6Q1.F | $3.06 3.34 USD |
+11.27
|
$70.83M 77.42M USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $70.83M 77.42M USD | 6.37 | $0.48 0.52 USD | |
| BIOTON S.A. 7U5.F | $0.8 0.87 USD |
-0.25
|
$70.13M 76.66M USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $70.13M 76.66M USD | 0 | -$0.01 -0.01 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-4.11
|
$70.11M 76.64M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $70.11M 76.64M USD | 0 | -$0.07 -0.07 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.8 1.97 USD |
+8.84
|
$69.08M 75.52M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $69.08M 75.52M USD | 0 | -$0.18 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | $6.03 6.59 USD |
0
|
$68.4M 74.77M USD | $1.55K 1.69K USD | $6.03 6.59 USD | $6.03 6.59 USD | $68.4M 74.77M USD | 0 | -$4.73 -5.1 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
-0.56
|
$67.91M 74.24M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.56 0.62 USD | $67.91M 74.24M USD | 0 | -$0.11 -0.1 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.56 0.61 USD |
-2.45
|
$67.14M 73.4M USD | $750 819.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $67.14M 73.4M USD | 0 | -$1.95 -2.1 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.52 0.57 USD |
+7.44
|
$67.1M 73.35M USD | $1.3K 1.42K USD | $0.52 0.57 USD | $0.52 0.57 USD | $67.1M 73.35M USD | 0 | -$0.02 -0.02 USD | |
| Apontis Pharma AG APPH.F | $7.88 8.61 USD |
-1.5
|
$66.98M 73.22M USD | $60 65.59 USD | $7.88 8.61 USD | $8.04 8.79 USD | $66.98M 73.22M USD | 0 | -$1.33 -1.4 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9399 1.02 USD |
-5.63
|
$66.63M 72.84M USD | $2.82K 3.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $66.63M 72.84M USD | 0 | -$1 -1.09 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
+3.05
|
$65.26M 71.34M USD | $9.47K 10.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.58 -0.6 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.69 1.85 USD |
-0.15
|
$64.52M 70.53M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.69 1.85 USD | $64.52M 70.53M USD | 0 | -$4.77 -5.2 USD | |
| Mentice AB (publ) MN2.F | $2.48 2.71 USD |
0
|
$64.51M 70.52M USD | $376 411.02 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.51M 70.52M USD | 0 | -$0.09 -0.09 USD | |
| Median Technologies SA 4ZG.F | $3.45 3.77 USD |
-3.23
|
$64.44M 70.44M USD | $100 109.31 USD | $3.45 3.77 USD | $3.58 3.91 USD | $64.44M 70.44M USD | 0 | -$1.25 -1.3 USD | |
| Modulight Oyj 78W.F | $1.47 1.6 USD |
+7
|
$63.58M 69.5M USD | $86.95K 95.05K USD | $1.37 1.5 USD | $1.49 1.63 USD | $63.58M 69.5M USD | 0 | -$0.28 -0.3 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.08 0.08 USD |
0
|
$62.84M 68.69M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $62.84M 68.69M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $3.88 4.24 USD |
-2.27
|
$62.63M 68.46M USD | $40 43.73 USD | $3.88 4.24 USD | $3.88 4.24 USD | $62.63M 68.46M USD | 6.35 | $0.61 0.67 USD | |
| Bioceltix S.A. XI3.F | $12.74 13.93 USD |
-3.19
|
$62.56M 68.39M USD | $2 2.19 USD | $12.74 13.93 USD | $14.12 15.44 USD | $62.56M 68.39M USD | 0 | -$0.82 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.55 0.6 USD |
-6.03
|
$62.4M 68.21M USD | $550 601.22 USD | $0.55 0.6 USD | $0.55 0.6 USD | $62.4M 68.21M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.42 2.65 USD |
+4.31
|
$62.25M 68.05M USD | $6 6.56 USD | $2.42 2.65 USD | $2.42 2.65 USD | $62.25M 68.05M USD | 0 | -$0.46 -0.5 USD | |
| Valbiotis SA 8JD.F | $3.88 4.24 USD |
-0.77
|
$61.45M 67.17M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $61.45M 67.17M USD | 0 | -$0.59 -0.6 USD | |
| Enzo Biochem, Inc. EZB.F | $1.07 1.17 USD |
+10.31
|
$61.39M 67.11M USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $61.39M 67.11M USD | 0 | -$0.43 -0.4 USD | |
| BRAIN Biotech AG BNN.F | $2.76 3.02 USD |
-2.82
|
$60.3M 65.92M USD | $2.5K 2.73K USD | $2.76 3.02 USD | $2.76 3.02 USD | $60.3M 65.92M USD | 0 | -$0.38 -0.4 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.46 4.88 USD |
-1.76
|
$59.8M 65.37M USD | $1K 1.09K USD | $4.46 4.88 USD | $4.46 4.88 USD | $59.8M 65.37M USD | 0 | -$1.52 -1.6 USD | |
| Pro-Dex, Inc. PDXN.F | $17.2 18.8 USD |
-2.27
|
$59.22M 64.74M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $59.22M 64.74M USD | 33.07 | $0.52 0.57 USD | |
| Venture Life Group plc 17V.F | $0.45 0.49 USD |
+1.35
|
$58.79M 64.26M USD | $100 109.31 USD | $0.44 0.48 USD | $0.45 0.49 USD | $58.79M 64.26M USD | 45.20 | $0.01 0.01 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.77M 64.24M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.77M 64.24M USD | 0 | -$0.19 -0.2 USD | |
| Molecure S.A. 1B1.F | $3.44 3.76 USD |
-1.01
|
$58.65M 64.12M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $58.65M 64.12M USD | 0 | -$0.25 -0.2 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.14 2.34 USD |
-0.93
|
$58.28M 63.71M USD | $400 437.25 USD | $2.1 2.3 USD | $2.2 2.4 USD | $58.28M 63.71M USD | 0 | -$0.98 -1.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||