Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,403 22.97 USD |
+0.44
|
$45.84T 309.4B USD | $16.12M 108.82K USD | $3,351 22.62 USD | $3,416 23.06 USD | $45.84T 309.4B USD | 9.30 | $365.9 2.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,563.5 10.55 USD |
+0.64
|
$18.33T 123.76B USD | $48.88M 329.93K USD | $1,545 10.43 USD | $1,564.5 10.56 USD | $18.33T 123.76B USD | 12.58 | $124.28 0.84 USD | |
| Tokyo Electron Limited 8035.T | $36,830 248.61 USD |
+1.8
|
$17.05T 115.1B USD | $4.31M 29.09K USD | $36,430 245.91 USD | $37,550 253.47 USD | $17.05T 115.1B USD | 47.12 | $781.49 5.28 USD | |
| Sony Group Corporation 6758.T | $12,885 86.98 USD |
+0.59
|
$15.73T 106.19B USD | $2.24M 15.13K USD | $12,820 86.54 USD | $13,000 87.75 USD | $15.73T 106.19B USD | 16.40 | $785.25 5.3 USD | |
| Hitachi, Ltd. 6501.T | $15,155 102.3 USD |
+2.29
|
$14.04T 94.8B USD | $2.53M 17.07K USD | $14,720 99.36 USD | $15,160 102.33 USD | $14.04T 94.8B USD | 23.90 | $634.08 4.28 USD | |
| Mitsubishi Corporation 8058.T | $3,331 22.49 USD |
-0.45
|
$13.65T 92.14B USD | $10.9M 73.55K USD | $3,255 21.97 USD | $3,347 22.59 USD | $13.65T 92.14B USD | 14.97 | $222.51 1.5 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.8 1.03 USD |
-1.1
|
$12.99T 87.69B USD | $211.37M 1.43M USD | $152 1.03 USD | $154.3 1.04 USD | $12.99T 87.69B USD | 10.23 | $14.93 0.1 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,790 66.09 USD |
-0.34
|
$12.86T 86.83B USD | $6.88M 46.44K USD | $9,678 65.33 USD | $9,870 66.63 USD | $12.86T 86.83B USD | 13.51 | $724.46 4.89 USD | |
| SoftBank Group Corp. 9984.T | $8,730 58.93 USD |
+4.28
|
$12.8T 86.39B USD | $10.91M 73.62K USD | $8,424 56.86 USD | $8,772 59.21 USD | $12.8T 86.39B USD | 0 | -$174.1 -1.1 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,120 277.57 USD |
+1.08
|
$12.61T 85.13B USD | $782K 5.28K USD | $40,640 274.33 USD | $41,140 277.71 USD | $12.61T 85.13B USD | 37.29 | $1.1K 7.44 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,222 55.5 USD |
-0.24
|
$12.31T 83.11B USD | $4.02M 27.14K USD | $8,020 54.14 USD | $8,239 55.62 USD | $12.31T 83.11B USD | 11.40 | $721.18 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,770 52.45 USD |
+1.09
|
$11.99T 80.92B USD | $3.1M 20.96K USD | $7,591 51.24 USD | $7,825 52.82 USD | $11.99T 80.92B USD | 34.86 | $222.89 1.5 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,952 40.18 USD |
+2.06
|
$11.88T 80.2B USD | $7.48M 50.49K USD | $5,845 39.46 USD | $5,972 40.31 USD | $11.88T 80.2B USD | 22.98 | $258.94 1.75 USD | |
| ITOCHU Corporation 8001.T | $7,262 49.02 USD |
-0.56
|
$10.45T 70.53B USD | $1.43M 9.62K USD | $7,179 48.46 USD | $7,305 49.31 USD | $10.45T 70.53B USD | 13.13 | $552.84 3.73 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $5,377 36.3 USD |
-0.9
|
$10.31T 69.6B USD | $3.41M 23.04K USD | $5,377 36.3 USD | $5,494 37.09 USD | $10.31T 69.6B USD | 51.34 | $104.72 0.71 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,203 35.12 USD |
+1.15
|
$10.21T 68.94B USD | $5.36M 36.21K USD | $5,102 34.44 USD | $5,209 35.16 USD | $10.21T 68.94B USD | 14.80 | $351.34 2.37 USD | |
| Nintendo Co., Ltd. 7974.T | $8,281 55.9 USD |
-0.84
|
$9.64T 65.08B USD | $2.96M 20K USD | $8,252 55.7 USD | $8,398 56.69 USD | $9.64T 65.08B USD | 19.63 | $421.73 2.85 USD | |
| KDDI Corporation 9433.T | $4,328 29.22 USD |
-0.51
|
$9.01T 60.83B USD | $2.64M 17.8K USD | $4,289 28.95 USD | $4,336 29.27 USD | $9.01T 60.83B USD | 14.37 | $301.02 2.03 USD | |
| SoftBank Corp. 9434.T | $1,898 12.81 USD |
-0.68
|
$8.94T 60.32B USD | $5.77M 38.97K USD | $1,877 12.67 USD | $1,905.5 12.86 USD | $8.94T 60.32B USD | 18.77 | $101.09 0.68 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,731.5 11.69 USD |
+0.2
|
$8.35T 56.39B USD | $7.24M 48.88K USD | $1,713 11.56 USD | $1,742 11.76 USD | $8.35T 56.39B USD | 7.66 | $225.85 1.52 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,151 21.27 USD |
+0.7
|
$7.99T 53.91B USD | $8.69M 58.63K USD | $3,092 20.87 USD | $3,151 21.27 USD | $7.99T 53.91B USD | 11.76 | $267.84 1.81 USD | |
| Japan Tobacco Inc. 2914.T | $4,446 30.01 USD |
+0.36
|
$7.94T 53.59B USD | $2.79M 18.84K USD | $4,412 29.78 USD | $4,456 30.08 USD | $7.94T 53.59B USD | 15.95 | $278.65 1.88 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,787 32.31 USD |
-1.22
|
$7.88T 53.17B USD | $2.6M 17.54K USD | $4,721 31.87 USD | $4,855 32.77 USD | $7.88T 53.17B USD | 24.15 | $198.2 1.34 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,587 30.96 USD |
-0.52
|
$7.52T 50.73B USD | $2.31M 15.59K USD | $4,567 30.83 USD | $4,634 31.28 USD | $7.52T 50.73B USD | 63.77 | $71.93 0.49 USD | |
| DENSO Corporation 6902.T | $2,556 17.25 USD |
-0.27
|
$7.44T 50.22B USD | $5.13M 34.6K USD | $2,532 17.09 USD | $2,566.5 17.32 USD | $7.44T 50.22B USD | 24.32 | $105.08 0.71 USD | |
| Daikin Industries,Ltd. 6367.T | $24,220 163.49 USD |
+1.09
|
$7.09T 47.86B USD | $1M 6.76K USD | $23,870 161.13 USD | $24,340 164.3 USD | $7.09T 47.86B USD | 27.24 | $888.92 6 USD | |
| Disco Corporation 6146.T | $62,260 420.27 USD |
+7.96
|
$6.75T 45.54B USD | $4.93M 33.29K USD | $59,840 403.94 USD | $62,670 423.04 USD | $6.75T 45.54B USD | 79.96 | $778.55 5.26 USD | |
| HOYA Corporation 7741.T | $18,695 126.2 USD |
+1.96
|
$6.55T 44.23B USD | $922.4K 6.23K USD | $18,385 124.1 USD | $18,820 127.04 USD | $6.55T 44.23B USD | 36.28 | $515.21 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,134 27.91 USD |
+0.78
|
$6.49T 43.78B USD | $2.72M 18.37K USD | $4,077 27.52 USD | $4,154 28.04 USD | $6.49T 43.78B USD | 45.39 | $91.06 0.61 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,809 18.96 USD |
+2
|
$5.87T 39.6B USD | $5.77M 38.95K USD | $2,775 18.73 USD | $2,825 19.07 USD | $5.87T 39.6B USD | 20.68 | $135.77 0.92 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,985 20.15 USD |
+1
|
$5.64T 38.07B USD | $5.55M 37.49K USD | $2,952 19.93 USD | $3,009 20.31 USD | $5.64T 38.07B USD | 31.17 | $95.76 0.65 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,522.5 10.28 USD |
+2.32
|
$5.51T 37.16B USD | $7.13M 48.16K USD | $1,480.5 9.99 USD | $1,524 10.29 USD | $5.51T 37.16B USD | 15.47 | $98.36 0.66 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,030 13.7 USD |
0
|
$5.3T 35.8B USD | $2.36M 15.95K USD | $2,018.5 13.63 USD | $2,039 13.76 USD | $5.3T 35.8B USD | 370.43 | $5.48 0.04 USD | |
| Marubeni Corporation 8002.T | $3,082 20.8 USD |
+0.72
|
$5.16T 34.83B USD | $3.94M 26.6K USD | $3,022 20.4 USD | $3,085 20.82 USD | $5.16T 34.83B USD | 11.03 | $279.38 1.89 USD | |
| Renesas Electronics Corporation 6723.T | $2,849 19.23 USD |
+5.48
|
$5.07T 34.23B USD | $28.22M 190.48K USD | $2,744 18.52 USD | $2,849 19.23 USD | $5.07T 34.23B USD | 16.48 | $172.86 1.17 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,175 21.43 USD |
+1.41
|
$5.03T 33.98B USD | $4.22M 28.46K USD | $3,092 20.87 USD | $3,177 21.45 USD | $5.03T 33.98B USD | 41.05 | $77.34 0.52 USD | |
| Sumitomo Corporation 8053.T | $4,091 27.62 USD |
+0.1
|
$5T 33.74B USD | $3.98M 26.88K USD | $4,007 27.05 USD | $4,094 27.64 USD | $5T 33.74B USD | 12.96 | $315.52 2.13 USD | |
| Bridgestone Corporation 5108.T | $6,842 46.19 USD |
+0.21
|
$4.68T 31.62B USD | $868.1K 5.86K USD | $6,753 45.58 USD | $6,875 46.41 USD | $4.68T 31.62B USD | 14.52 | $471.13 3.18 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,457.5 9.84 USD |
+0.8
|
$4.67T 31.53B USD | $7M 47.26K USD | $1,436 9.69 USD | $1,459.5 9.85 USD | $4.67T 31.53B USD | 18.16 | $80.25 0.54 USD | |
| Nidec Corporation 6594.T | $7,974 53.83 USD |
+4.56
|
$4.58T 30.93B USD | $8.07M 54.48K USD | $7,728 52.17 USD | $7,984 53.89 USD | $4.58T 30.93B USD | 36.56 | $218.1 1.47 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,329.5 8.97 USD |
+1.8
|
$4.47T 30.16B USD | $23.3M 157.25K USD | $1,290 8.71 USD | $1,332.5 8.99 USD | $4.47T 30.16B USD | 20.11 | $66.08 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,664 31.48 USD |
+1.11
|
$4.41T 29.8B USD | $2.44M 16.47K USD | $4,602 31.06 USD | $4,664 31.48 USD | $4.41T 29.8B USD | 11.20 | $416.09 2.81 USD | |
| Fanuc Corporation 6954.T | $4,628 31.24 USD |
+1.71
|
$4.38T 29.54B USD | $1.84M 12.45K USD | $4,548 30.7 USD | $4,642 31.33 USD | $4.38T 29.54B USD | 33.02 | $140.14 0.95 USD | |
| Canon Inc. 7751.T | $4,429 29.9 USD |
+1.82
|
$4.38T 29.53B USD | $3.35M 22.61K USD | $4,359 29.42 USD | $4,435 29.94 USD | $4.38T 29.53B USD | 16.77 | $264.04 1.78 USD | |
| Fujitsu Limited 6702.T | $2,353.5 15.89 USD |
+1.38
|
$4.33T 29.22B USD | $3.24M 21.9K USD | $2,314.5 15.62 USD | $2,357.5 15.91 USD | $4.33T 29.22B USD | 17.38 | $135.34 0.91 USD | |
| Advantest Corporation 6857.T | $5,853 39.51 USD |
+5.36
|
$4.32T 29.17B USD | $18.58M 125.4K USD | $5,672 38.29 USD | $5,860 39.56 USD | $4.32T 29.17B USD | 69.31 | $84.44 0.57 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,431 23.16 USD |
+0.09
|
$4.13T 27.89B USD | $2.35M 15.84K USD | $3,374 22.78 USD | $3,447 23.27 USD | $4.13T 27.89B USD | 51.06 | $67.19 0.45 USD | |
| Lasertec Corporation 6920.T | $45,470 306.94 USD |
+6.31
|
$4.1T 27.68B USD | $8.93M 60.31K USD | $43,070 290.73 USD | $45,500 307.14 USD | $4.1T 27.68B USD | 61.45 | $739.92 4.99 USD | |
| Terumo Corporation 4543.T | $2,677.5 18.07 USD |
+1.63
|
$3.98T 26.84B USD | $2.26M 15.23K USD | $2,622.5 17.7 USD | $2,689 18.15 USD | $3.98T 26.84B USD | 37.50 | $71.39 0.48 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,417 9.57 USD |
+0.07
|
$3.97T 26.8B USD | $10.53M 71.08K USD | $1,391.5 9.39 USD | $1,426 9.63 USD | $3.97T 26.8B USD | 17.67 | $80.15 0.54 USD | |
| ORIX Corporation 8591.T | $3,352 22.63 USD |
-0.62
|
$3.86T 26.05B USD | $2.07M 13.99K USD | $3,324 22.44 USD | $3,378 22.8 USD | $3.86T 26.05B USD | 11.24 | $298.17 2.01 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,916 26.43 USD |
+1.45
|
$3.72T 25.09B USD | $2.33M 15.73K USD | $3,861 26.06 USD | $3,926 26.5 USD | $3.72T 25.09B USD | 11.87 | $329.64 2.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,850 12.49 USD |
+0.87
|
$3.57T 24.09B USD | $4.71M 31.82K USD | $1,839.5 12.42 USD | $1,866 12.6 USD | $3.57T 24.09B USD | 13.36 | $138.47 0.93 USD | |
| Central Japan Railway Company 9022.T | $3,503 23.65 USD |
+0.49
|
$3.45T 23.27B USD | $2.37M 15.98K USD | $3,488 23.54 USD | $3,521 23.77 USD | $3.45T 23.27B USD | 8.96 | $390.78 2.64 USD | |
| NTT DATA Group Corporation 9613.T | $2,422.5 16.35 USD |
+3.42
|
$3.4T 22.93B USD | $3.47M 23.39K USD | $2,390 16.13 USD | $2,450 16.54 USD | $3.4T 22.93B USD | 25.34 | $95.57 0.65 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,230 42.05 USD |
-1.91
|
$3.38T 22.82B USD | $1.95M 13.2K USD | $6,176 41.69 USD | $6,344 42.82 USD | $3.38T 22.82B USD | 24.58 | $253.4 1.71 USD | |
| Toyota Tsusho Corporation 8015.T | $9,538 64.38 USD |
+0.71
|
$3.36T 22.66B USD | $584.9K 3.95K USD | $9,332 62.99 USD | $9,538 64.38 USD | $3.36T 22.66B USD | 10.12 | $942.36 6.36 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,573.5 17.37 USD |
-1.96
|
$3.26T 22B USD | $8.37M 56.48K USD | $2,548.5 17.2 USD | $2,630 17.75 USD | $3.26T 22B USD | 19.49 | $132.04 0.89 USD | |
| East Japan Railway Company 9020.T | $2,828 19.09 USD |
+1.11
|
$3.2T 21.6B USD | $2.4M 16.17K USD | $2,798 18.89 USD | $2,845.5 19.21 USD | $3.2T 21.6B USD | 16.28 | $173.69 1.17 USD | |
| Kao Corporation 4452.T | $6,871 46.38 USD |
-0.3
|
$3.19T 21.56B USD | $1.29M 8.71K USD | $6,788 45.82 USD | $6,888 46.5 USD | $3.19T 21.56B USD | 57.62 | $119.23 0.8 USD | |
| Panasonic Holdings Corporation 6752.T | $1,356 9.15 USD |
+1.27
|
$3.17T 21.37B USD | $6.36M 42.91K USD | $1,342.5 9.06 USD | $1,362.5 9.2 USD | $3.17T 21.37B USD | 7.13 | $190.14 1.28 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,001 40.51 USD |
+0.32
|
$3.13T 21.12B USD | $934.4K 6.31K USD | $5,901 39.83 USD | $6,008 40.56 USD | $3.13T 21.12B USD | 35.82 | $167.5 1.13 USD | |
| NEC Corporation 6701.T | $11,475 77.46 USD |
+2.46
|
$3.06T 20.64B USD | $724.4K 4.89K USD | $11,250 75.94 USD | $11,480 77.49 USD | $3.06T 20.64B USD | 20.45 | $561.12 3.79 USD | |
| Nippon Steel Corporation 5401.T | $3,318 22.4 USD |
+0.42
|
$3.06T 20.63B USD | $3.78M 25.54K USD | $3,284 22.17 USD | $3,322 22.42 USD | $3.06T 20.63B USD | 6.28 | $527.98 3.56 USD | |
| Sompo Holdings, Inc. 8630.T | $3,084 20.82 USD |
+2.29
|
$3.05T 20.56B USD | $3.5M 23.65K USD | $2,980 20.12 USD | $3,085 20.82 USD | $3.05T 20.56B USD | 7.32 | $421.2 2.84 USD | |
| Inpex Corporation 1605.T | $2,393 16.15 USD |
-0.27
|
$3.01T 20.33B USD | $4.82M 32.5K USD | $2,335.5 15.77 USD | $2,396.5 16.18 USD | $3.01T 20.33B USD | 8.81 | $271.38 1.83 USD | |
| Unicharm Corporation 8113.T | $5,054 34.12 USD |
+3.65
|
$2.98T 20.14B USD | $1.52M 10.23K USD | $4,902 33.09 USD | $5,065 34.19 USD | $2.98T 20.14B USD | 34.20 | $147.74 1 USD | |
| Olympus Corporation 7733.T | $2,555.5 17.25 USD |
+0.67
|
$2.98T 20.11B USD | $3.61M 24.37K USD | $2,545.5 17.18 USD | $2,593.5 17.51 USD | $2.98T 20.11B USD | 117.06 | $21.83 0.15 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,846 39.46 USD |
-0.29
|
$2.96T 19.99B USD | $1.1M 7.43K USD | $5,810 39.22 USD | $5,892 39.77 USD | $2.96T 19.99B USD | 17.64 | $331.26 2.24 USD | |
| TDK Corporation 6762.T | $7,672 51.79 USD |
+2.73
|
$2.91T 19.65B USD | $2M 13.49K USD | $7,408 50.01 USD | $7,715 52.08 USD | $2.91T 19.65B USD | 23.40 | $327.85 2.21 USD | |
| LY Corporation 4689.T | $383 2.59 USD |
-0.05
|
$2.87T 19.39B USD | $10.83M 73.12K USD | $378.5 2.55 USD | $384.8 2.6 USD | $2.87T 19.39B USD | 25.49 | $15.02 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,333 22.5 USD |
-0.09
|
$2.85T 19.26B USD | $1M 6.75K USD | $3,300 22.28 USD | $3,335 22.51 USD | $2.85T 19.26B USD | 63.63 | $52.38 0.35 USD | |
| Nomura Holdings, Inc. 8604.T | $946.1 6.39 USD |
+2.38
|
$2.82T 19.03B USD | $23.04M 155.55K USD | $916.6 6.19 USD | $946.3 6.39 USD | $2.82T 19.03B USD | 17.96 | $52.67 0.36 USD | |
| Astellas Pharma Inc. 4503.T | $1,561 10.54 USD |
+2.56
|
$2.8T 18.89B USD | $10.3M 69.5K USD | $1,525.5 10.3 USD | $1,571 10.6 USD | $2.8T 18.89B USD | 165.36 | $9.44 0.06 USD | |
| Kubota Corporation 6326.T | $2,301 15.53 USD |
+0.99
|
$2.7T 18.25B USD | $4M 27.03K USD | $2,265 15.29 USD | $2,307.5 15.58 USD | $2.7T 18.25B USD | 11.18 | $205.75 1.39 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,169 28.14 USD |
-0.5
|
$2.67T 18.01B USD | $1.35M 9.14K USD | $4,133 27.9 USD | $4,190 28.28 USD | $2.67T 18.01B USD | 9.11 | $457.13 3.09 USD | |
| Kyocera Corporation 6971.T | $1,858.5 12.55 USD |
+0.7
|
$2.62T 17.67B USD | $2.55M 17.23K USD | $1,849 12.48 USD | $1,864 12.58 USD | $2.62T 17.67B USD | 25.95 | $71.61 0.48 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,562 24.04 USD |
-0.67
|
$2.57T 17.33B USD | $1.9M 12.81K USD | $3,533 23.85 USD | $3,582 24.18 USD | $2.57T 17.33B USD | 32.67 | $109.01 0.74 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,081 7.3 USD |
-2.74
|
$2.54T 17.14B USD | $4.22M 28.47K USD | $1,068.5 7.21 USD | $1,111 7.5 USD | $2.54T 17.14B USD | 20.56 | $52.57 0.35 USD | |
| Subaru Corporation 7270.T | $3,338 22.53 USD |
+0.03
|
$2.51T 16.94B USD | $1.31M 8.86K USD | $3,303 22.3 USD | $3,350 22.61 USD | $2.51T 16.94B USD | 6.55 | $509.23 3.44 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,186 28.26 USD |
-0.83
|
$2.41T 16.28B USD | $1.35M 9.1K USD | $4,159 28.07 USD | $4,239 28.61 USD | $2.41T 16.28B USD | 30.60 | $136.76 0.92 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,955 26.7 USD |
+1.41
|
$2.36T 15.94B USD | $1.23M 8.32K USD | $3,892 26.27 USD | $3,979 26.86 USD | $2.36T 15.94B USD | 27.26 | $145.08 0.98 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,935 33.31 USD |
-0.62
|
$2.34T 15.79B USD | $1.6M 10.81K USD | $4,826 32.58 USD | $4,980 33.62 USD | $2.34T 15.79B USD | 13.19 | $373.94 2.52 USD | |
| ENEOS Holdings, Inc. 5020.T | $779.5 5.26 USD |
-1.35
|
$2.32T 15.69B USD | $21.17M 142.89K USD | $760.1 5.13 USD | $779.5 5.26 USD | $2.32T 15.69B USD | 8.16 | $95.46 0.64 USD | |
| Resona Holdings, Inc. 8308.T | $996 6.72 USD |
+0.02
|
$2.32T 15.66B USD | $8.94M 60.37K USD | $984.8 6.65 USD | $997.4 6.73 USD | $2.32T 15.66B USD | 14.68 | $67.81 0.46 USD | |
| Sekisui House, Ltd. 1928.T | $3,560 24.03 USD |
-0.45
|
$2.31T 15.57B USD | $1.59M 10.72K USD | $3,500 23.63 USD | $3,574 24.13 USD | $2.31T 15.57B USD | 11.50 | $309.32 2.09 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,523 17.03 USD |
+2.19
|
$2.25T 15.2B USD | $3.63M 24.47K USD | $2,427.5 16.39 USD | $2,558 17.27 USD | $2.25T 15.2B USD | 4.98 | $505.86 3.41 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,884 32.97 USD |
+0.18
|
$2.24T 15.14B USD | $3.23M 21.83K USD | $4,862 32.82 USD | $4,928 33.27 USD | $2.24T 15.14B USD | 10.43 | $468 3.16 USD | |
| NEXON Co., Ltd. 3659.T | $2,557.5 17.26 USD |
-5.64
|
$2.15T 14.49B USD | $5.17M 34.91K USD | $2,527 17.06 USD | $2,740 18.5 USD | $2.15T 14.49B USD | 40.14 | $63.7 0.43 USD | |
| Nissan Motor Co., Ltd. 7201.T | $557.4 3.76 USD |
+0.83
|
$2.08T 14.07B USD | $20.6M 139.04K USD | $551.4 3.72 USD | $561.9 3.79 USD | $2.08T 14.07B USD | 4.88 | $114.1 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,068 20.71 USD |
-0.39
|
$2.01T 13.55B USD | $1.09M 7.37K USD | $3,039 20.51 USD | $3,084 20.82 USD | $2.01T 13.55B USD | 19.92 | $154 1.04 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,787 25.56 USD |
+2.88
|
$1.97T 13.3B USD | $1.69M 11.42K USD | $3,673 24.79 USD | $3,817 25.77 USD | $1.97T 13.3B USD | 32.35 | $117.06 0.79 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,878 46.43 USD |
+1.54
|
$1.95T 13.16B USD | $1.41M 9.51K USD | $6,780 45.77 USD | $6,899 46.57 USD | $1.95T 13.16B USD | 12.32 | $558.18 3.77 USD | |
| Shiseido Company, Limited 4911.T | $4,815 32.5 USD |
+0.67
|
$1.92T 12.99B USD | $1.92M 12.93K USD | $4,783 32.29 USD | $4,891 33.02 USD | $1.92T 12.99B USD | 197.41 | $24.39 0.16 USD | |
| Eisai Co., Ltd. 4523.T | $6,640 44.82 USD |
+0.71
|
$1.91T 12.87B USD | $1.13M 7.63K USD | $6,530 44.08 USD | $6,657 44.94 USD | $1.91T 12.87B USD | 44.96 | $147.68 1 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,367.5 15.98 USD |
-0.02
|
$1.85T 12.46B USD | $1.9M 12.82K USD | $2,313 15.61 USD | $2,368 15.98 USD | $1.85T 12.46B USD | 12.32 | $192.04 1.3 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,074 34.25 USD |
+0.53
|
$1.84T 12.41B USD | $1.6M 10.79K USD | $5,029 33.95 USD | $5,095 34.39 USD | $1.84T 12.41B USD | 7.03 | $721.22 4.87 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,206 14.89 USD |
+0.48
|
$1.79T 12.06B USD | $1.63M 11.02K USD | $2,183.5 14.74 USD | $2,209 14.91 USD | $1.79T 12.06B USD | 13.43 | $164.22 1.11 USD | |
| Kikkoman Corporation 2801.T | $1,830 12.35 USD |
+0.77
|
$1.75T 11.8B USD | $1.56M 10.52K USD | $1,796 12.12 USD | $1,839.5 12.42 USD | $1.75T 11.8B USD | 155.08 | $11.8 0.08 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,587 37.71 USD |
-0.55
|
$1.73T 11.65B USD | $513.7K 3.47K USD | $5,555 37.5 USD | $5,627 37.98 USD | $1.73T 11.65B USD | 19.53 | $285.96 1.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||