Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Industriewerte (38)
- {{item.name}}
- Alle Bereiche
- Industriewerte (38)
Werkzeuge und Zubehör (38)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,774 32.23 USD |
+0.74
|
$1.28T 8.67B USD | $441.4K 2.98K USD | $4,727 31.91 USD | $4,774 32.23 USD | $1.28T 8.67B USD | 29.45 | $162.07 1.09 USD | |
| MISUMI Group Inc. 9962.T | $2,711.5 18.3 USD |
-0.31
|
$766.74B 5.18B USD | $2M 13.47K USD | $2,650.5 17.89 USD | $2,719 18.35 USD | $766.74B 5.18B USD | 27.23 | $99.55 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,351 29.37 USD |
+0.88
|
$615.33B 4.15B USD | $978.5K 6.61K USD | $4,310 29.09 USD | $4,387 29.61 USD | $615.33B 4.15B USD | 17.36 | $250.59 1.69 USD | |
| NTN Corporation 6472.T | $302.6 2.04 USD |
+0.43
|
$160.67B 1.08B USD | $3.9M 26.3K USD | $299.8 2.02 USD | $303.1 2.05 USD | $160.67B 1.08B USD | 16.22 | $18.65 0.13 USD | |
| Yamashina Corporation 5955.T | $79 0.53 USD |
-3.66
|
$10.63B 71.75M USD | $855.7K 5.78K USD | $79 0.53 USD | $82 0.55 USD | $10.63B 71.75M USD | 43.40 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $117 0.79 USD |
0
|
$1.86B 12.54M USD | $161.7K 1.09K USD | $117 0.79 USD | $120 0.81 USD | $1.86B 12.54M USD | 0 | -$6.8 -0.04 USD | |
| OSG Corporation 6136.T | $1,989.5 13.43 USD |
+0.79
|
$181.89B 1.23B USD | $345.2K 2.33K USD | $1,973 13.32 USD | $2,001.5 13.51 USD | $181.89B 1.23B USD | 13.19 | $150.81 1.02 USD | |
| Union Tool Co. 6278.T | $5,480 36.99 USD |
+0.74
|
$94.67B 639.03M USD | $64.3K 434.04 USD | $5,350 36.11 USD | $5,530 37.33 USD | $94.67B 639.03M USD | 26.93 | $203.46 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,450 23.29 USD |
+1.47
|
$80.41B 542.81M USD | $99.3K 670.3 USD | $3,380 22.82 USD | $3,495 23.59 USD | $80.41B 542.81M USD | 17.43 | $197.88 1.34 USD | |
| Obara Group Incorporated 6877.T | $4,180 28.22 USD |
+1.7
|
$72.69B 490.71M USD | $23K 155.26 USD | $4,095 27.64 USD | $4,200 28.35 USD | $72.69B 490.71M USD | 11.20 | $373.19 2.52 USD | |
| Tsugami Corporation 6101.T | $1,469 9.92 USD |
+1.8
|
$69.78B 471.01M USD | $203.9K 1.38K USD | $1,435 9.69 USD | $1,469 9.92 USD | $69.78B 471.01M USD | 13.22 | $111.11 0.75 USD | |
| Oiles Corporation 6282.T | $2,148 14.5 USD |
+0.85
|
$66.08B 446.03M USD | $153.3K 1.03K USD | $2,087 14.09 USD | $2,174 14.68 USD | $66.08B 446.03M USD | 12.07 | $177.86 1.2 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $888 5.99 USD |
+0.79
|
$45.78B 309.03M USD | $235.4K 1.59K USD | $871 5.88 USD | $896 6.05 USD | $45.78B 309.03M USD | 20.61 | $43.08 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $613 4.14 USD |
+2.51
|
$42.2B 284.87M USD | $216.1K 1.46K USD | $598 4.04 USD | $614 4.14 USD | $42.2B 284.87M USD | 10.99 | $55.73 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,261 8.51 USD |
+0.4
|
$38.67B 261.04M USD | $15.4K 103.95 USD | $1,248 8.42 USD | $1,269 8.57 USD | $38.67B 261.04M USD | 16.32 | $77.24 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $794 5.36 USD |
-1.24
|
$31.59B 213.22M USD | $306K 2.07K USD | $791 5.34 USD | $808 5.45 USD | $31.59B 213.22M USD | 0 | -$25.8 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $961 6.49 USD |
+0.73
|
$23.88B 161.2M USD | $21.6K 145.81 USD | $949 6.41 USD | $962 6.49 USD | $23.88B 161.2M USD | 18.82 | $51.04 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $589 3.98 USD |
-0.17
|
$21.53B 145.3M USD | $31.9K 215.33 USD | $586 3.96 USD | $596 4.02 USD | $21.53B 145.3M USD | 12.27 | $47.97 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,867 12.6 USD |
+2.64
|
$17.28B 116.64M USD | $7.1K 47.93 USD | $1,819 12.28 USD | $1,867 12.6 USD | $17.28B 116.64M USD | 16.93 | $110.23 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $766 5.17 USD |
+0.79
|
$15.22B 102.72M USD | $83.8K 565.67 USD | $757 5.11 USD | $766 5.17 USD | $15.22B 102.72M USD | 13.67 | $56.01 0.38 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
-0.65
|
$14.7B 99.25M USD | $41.8K 282.16 USD | $304 2.05 USD | $312 2.11 USD | $14.7B 99.25M USD | 13.44 | $22.91 0.15 USD | |
| Tone Co., Ltd. 5967.T | $1,111 7.5 USD |
+1
|
$12.13B 81.86M USD | $2.2K 14.85 USD | $1,101 7.43 USD | $1,111 7.5 USD | $12.13B 81.86M USD | 16.61 | $66.88 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $464 3.13 USD |
-0.85
|
$11.35B 76.63M USD | $74.3K 501.55 USD | $461 3.11 USD | $469 3.17 USD | $11.35B 76.63M USD | 0 | -$20.4 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $2,005 13.53 USD |
-0.79
|
$10.06B 67.92M USD | $47.3K 319.29 USD | $1,997 13.48 USD | $2,025 13.67 USD | $10.06B 67.92M USD | 80.00 | $25.06 0.17 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,950 40.16 USD |
+0.68
|
$8.08B 54.53M USD | $1.1K 7.43 USD | $5,940 40.1 USD | $5,950 40.16 USD | $8.08B 54.53M USD | 4.51 | $1.32K 8.9 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,394 9.41 USD |
+1.68
|
$7.94B 53.63M USD | $3.8K 25.65 USD | $1,383 9.34 USD | $1,394 9.41 USD | $7.94B 53.63M USD | 16.64 | $83.77 0.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
0
|
$6.53B 44.08M USD | $100 0.68 USD | $2,680 18.09 USD | $2,680 18.09 USD | $6.53B 44.08M USD | 12.86 | $208.24 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $846 5.71 USD |
+0.12
|
$5.81B 39.22M USD | $3.5K 23.63 USD | $845 5.7 USD | $850 5.74 USD | $5.81B 39.22M USD | 11.28 | $74.95 0.51 USD | |
| Advanex Inc. 5998.T | $1,170 7.9 USD |
+9.14
|
$4.8B 32.43M USD | $28.9K 195.08 USD | $1,056 7.13 USD | $1,191 8.04 USD | $4.8B 32.43M USD | 18.10 | $64.64 0.44 USD | |
| Super Tool Co. Ltd. 5990.T | $2,045 13.8 USD |
-0.05
|
$4.79B 32.36M USD | $900 6.08 USD | $2,045 13.8 USD | $2,069 13.97 USD | $4.79B 32.36M USD | 16.65 | $122.76 0.83 USD | |
| Miroku Corporation 7983.T | $1,461 9.86 USD |
-1.08
|
$4.31B 29.1M USD | $3.4K 22.95 USD | $1,450 9.79 USD | $1,482 10 USD | $4.31B 29.1M USD | 12.86 | $113.58 0.77 USD | |
| Nansin Co., Ltd. 7399.T | $566 3.82 USD |
0
|
$3.77B 25.47M USD | $4K 27 USD | $565 3.81 USD | $568 3.83 USD | $3.77B 25.47M USD | 6.01 | $94.13 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,990 13.43 USD |
+4.85
|
$2.76B 18.62M USD | $5.8K 39.15 USD | $1,896 12.8 USD | $1,997 13.48 USD | $2.76B 18.62M USD | 23.40 | $85.03 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,241 8.38 USD |
-8.75
|
$2.32B 15.64M USD | $2.8K 18.9 USD | $1,241 8.38 USD | $1,320 8.91 USD | $2.32B 15.64M USD | 10.53 | $117.78 0.8 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
-0.97
|
$2.21B 14.89M USD | $700 4.73 USD | $1,230 8.3 USD | $1,239 8.36 USD | $2.21B 14.89M USD | 10.53 | $116.75 0.79 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $556 3.75 USD |
-2.46
|
$1.74B 11.74M USD | $18.9K 127.58 USD | $553 3.73 USD | $557 3.76 USD | $1.74B 11.74M USD | 0 | -$11.57 -0.07 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
0
|
$1.67B 11.28M USD | $81K 546.77 USD | $139 0.94 USD | $141 0.95 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,590 10.73 USD |
+0.76
|
$1.53B 10.31M USD | $300 2.03 USD | $1,580 10.67 USD | $1,590 10.73 USD | $1.53B 10.31M USD | 5.06 | $314.02 2.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}