Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Gesundheitswesen (37)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (37)
Biotechnologie (37)
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,884 12.72 USD |
+0.96
|
$244.18B 1.65B USD | $581.4K 3.92K USD | $1,857 12.54 USD | $1,893 12.78 USD | $244.18B 1.65B USD | 99.94 | $18.85 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,440 9.72 USD |
+2.06
|
$128.8B 869.45M USD | $855.3K 5.77K USD | $1,422 9.6 USD | $1,473 9.94 USD | $128.8B 869.45M USD | 0 | -$106.81 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,162 14.59 USD |
-0.23
|
$107.84B 727.95M USD | $588.9K 3.98K USD | $2,142 14.46 USD | $2,203 14.87 USD | $107.84B 727.95M USD | 11.17 | $193.51 1.31 USD | |
| SanBio Company Limited 4592.T | $477 3.22 USD |
0
|
$32.74B 220.98M USD | $1.68M 11.34K USD | $464 3.13 USD | $510 3.44 USD | $32.74B 220.98M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $137 0.92 USD |
-3.52
|
$12.35B 83.35M USD | $659.4K 4.45K USD | $137 0.92 USD | $143 0.97 USD | $12.35B 83.35M USD | 0 | -$73.75 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
-4.35
|
$11.29B 76.18M USD | $1.87M 12.6K USD | $44 0.3 USD | $47 0.32 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $311.3K 2.1K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
+46.67
|
$4.79B 32.32M USD | $35.24M 237.86K USD | $15 0.1 USD | $24 0.16 USD | $4.79B 32.32M USD | 0 | -$5.75 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $58 0.39 USD |
-1.69
|
$3.85B 25.99M USD | $307.4K 2.08K USD | $58 0.39 USD | $60 0.41 USD | $3.85B 25.99M USD | 0 | -$19.12 -0.1 USD | |
| Takara Bio Inc. 4974.T | $1,036 6.99 USD |
-4.78
|
$124.75B 842.1M USD | $259.7K 1.75K USD | $1,025 6.92 USD | $1,086 7.33 USD | $124.75B 842.1M USD | 84.29 | $12.29 0.08 USD | |
| StemRIM 4599.T | $452 3.05 USD |
-1.74
|
$27.78B 187.55M USD | $112.1K 756.71 USD | $450 3.04 USD | $468 3.16 USD | $27.78B 187.55M USD | 138.22 | $3.27 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,348 9.1 USD |
+1.2
|
$26.7B 180.22M USD | $56.8K 383.42 USD | $1,323 8.93 USD | $1,354 9.14 USD | $26.7B 180.22M USD | 30.66 | $43.96 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $610 4.12 USD |
-0.16
|
$24.77B 167.22M USD | $20.2K 136.36 USD | $607 4.1 USD | $619 4.18 USD | $24.77B 167.22M USD | 0 | -$3.85 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,740 11.75 USD |
-1.75
|
$17.83B 120.35M USD | $20.7K 139.73 USD | $1,730 11.68 USD | $1,770 11.95 USD | $17.83B 120.35M USD | 63.38 | $27.45 0.19 USD | |
| Oncolys BioPharma Inc. 4588.T | $619 4.18 USD |
-0.48
|
$12.92B 87.22M USD | $119.1K 803.96 USD | $616 4.16 USD | $629 4.25 USD | $12.92B 87.22M USD | 0 | -$108.48 -0.7 USD | |
| Stella Pharma Corporation 4888.T | $402 2.71 USD |
+1.26
|
$12.55B 84.73M USD | $258.1K 1.74K USD | $399 2.69 USD | $414 2.79 USD | $12.55B 84.73M USD | 0 | -$25.32 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $173 1.17 USD |
-2.81
|
$12.18B 82.19M USD | $481.2K 3.25K USD | $173 1.17 USD | $179 1.21 USD | $12.18B 82.19M USD | 0 | -$11.1 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $557 3.76 USD |
0
|
$12.05B 81.36M USD | $152.1K 1.03K USD | $549 3.71 USD | $560 3.78 USD | $12.05B 81.36M USD | 0 | -$14.98 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $129 0.87 USD |
-2.27
|
$10.97B 74.08M USD | $467.6K 3.16K USD | $128 0.86 USD | $133 0.9 USD | $10.97B 74.08M USD | 0 | -$0.37 -0.002 USD | |
| MediciNova, Inc. 4875.T | $213 1.44 USD |
-1.39
|
$10.51B 70.97M USD | $45K 303.76 USD | $213 1.44 USD | $226 1.53 USD | $10.51B 70.97M USD | 0 | -$26.58 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $505 3.41 USD |
+0.6
|
$9.1B 61.44M USD | $105.8K 714.18 USD | $491 3.31 USD | $510 3.44 USD | $9.1B 61.44M USD | 0 | -$65.6 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $398 2.69 USD |
-1.24
|
$8.99B 60.68M USD | $36.4K 245.71 USD | $397 2.68 USD | $406 2.74 USD | $8.99B 60.68M USD | 13.20 | $30.14 0.2 USD | |
| CellSeed Inc. 7776.T | $214 1.44 USD |
-2.28
|
$6.89B 46.52M USD | $254.3K 1.72K USD | $213 1.44 USD | $219 1.48 USD | $6.89B 46.52M USD | 0 | -$29.85 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $390 2.63 USD |
-1.52
|
$6.69B 45.15M USD | $219.6K 1.48K USD | $384 2.59 USD | $399 2.69 USD | $6.69B 45.15M USD | 0 | -$59.11 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $113 0.76 USD |
-5.83
|
$6.35B 42.86M USD | $1.01M 6.81K USD | $113 0.76 USD | $121 0.82 USD | $6.35B 42.86M USD | 0 | -$24.62 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $123 0.83 USD |
0
|
$4.73B 31.91M USD | $179.5K 1.21K USD | $122 0.82 USD | $124 0.84 USD | $4.73B 31.91M USD | 0 | -$36.39 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $499 3.37 USD |
+1.42
|
$4.65B 31.37M USD | $34K 229.51 USD | $491 3.31 USD | $501 3.38 USD | $4.65B 31.37M USD | 0 | -$20.71 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
0
|
$4.32B 29.13M USD | $11.4K 76.95 USD | $164 1.11 USD | $167 1.13 USD | $4.32B 29.13M USD | 0 | -$23.66 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $517 3.49 USD |
-7.68
|
$4.25B 28.72M USD | $516.3K 3.49K USD | $506 3.42 USD | $565 3.81 USD | $4.25B 28.72M USD | 0 | -$186.4 -1.2 USD | |
| FunPep Company Limited 4881.T | $157 1.06 USD |
0
|
$4.08B 27.56M USD | $114.1K 770.21 USD | $153 1.03 USD | $158 1.07 USD | $4.08B 27.56M USD | 0 | -$31.03 -0.2 USD | |
| Kringle Pharma, Inc. 4884.T | $611 4.12 USD |
-4.68
|
$4.02B 27.1M USD | $74K 499.52 USD | $601 4.06 USD | $633 4.27 USD | $4.02B 27.1M USD | 0 | -$160 -1.08 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $70 0.47 USD |
+2.94
|
$3.94B 26.6M USD | $1.71M 11.53K USD | $68 0.46 USD | $77 0.52 USD | $3.94B 26.6M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $648 4.37 USD |
-0.61
|
$3.83B 25.88M USD | $3.3K 22.28 USD | $646 4.36 USD | $652 4.4 USD | $3.83B 25.88M USD | 13.53 | $47.86 0.32 USD | |
| Trans Genic Inc. 2342.T | $231 1.56 USD |
+1.76
|
$3.83B 25.87M USD | $35.4K 238.96 USD | $226 1.53 USD | $231 1.56 USD | $3.83B 25.87M USD | 0 | -$37.4 -0.2 USD | |
| Ribomic Inc. 4591.T | $84 0.57 USD |
+1.2
|
$3.02B 20.41M USD | $99.5K 671.65 USD | $82 0.55 USD | $84 0.57 USD | $3.02B 20.41M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $86 0.58 USD |
-11.34
|
$2.78B 18.74M USD | $707.2K 4.77K USD | $85 0.57 USD | $96 0.65 USD | $2.78B 18.74M USD | 0 | -$32.4 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $493 3.33 USD |
+1.44
|
$1.99B 13.41M USD | $3.2K 21.6 USD | $483 3.26 USD | $493 3.33 USD | $1.99B 13.41M USD | 21.35 | $23.09 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}