Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (986)
- {{country.name}}
- Alle Länder
- Japan (986)
Tokyo (986)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industriewerte (986)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $15,155 102.3 USD |
+2.29
|
$14.04T 94.8B USD | $2.53M 17.07K USD | $14,720 99.36 USD | $15,160 102.33 USD | $14.04T 94.8B USD | 23.90 | $634.08 4.28 USD | |
| Mitsubishi Corporation 8058.T | $3,331 22.49 USD |
-0.45
|
$13.65T 92.14B USD | $10.9M 73.55K USD | $3,255 21.97 USD | $3,347 22.59 USD | $13.65T 92.14B USD | 14.97 | $222.51 1.5 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,222 55.5 USD |
-0.24
|
$12.31T 83.11B USD | $4.02M 27.14K USD | $8,020 54.14 USD | $8,239 55.62 USD | $12.31T 83.11B USD | 11.40 | $721.18 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,770 52.45 USD |
+1.09
|
$11.99T 80.92B USD | $3.1M 20.96K USD | $7,591 51.24 USD | $7,825 52.82 USD | $11.99T 80.92B USD | 34.86 | $222.89 1.5 USD | |
| ITOCHU Corporation 8001.T | $7,262 49.02 USD |
-0.56
|
$10.45T 70.53B USD | $1.43M 9.62K USD | $7,179 48.46 USD | $7,305 49.31 USD | $10.45T 70.53B USD | 13.13 | $552.84 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $24,220 163.49 USD |
+1.09
|
$7.09T 47.86B USD | $1M 6.76K USD | $23,870 161.13 USD | $24,340 164.3 USD | $7.09T 47.86B USD | 27.24 | $888.92 6 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,809 18.96 USD |
+2
|
$5.87T 39.6B USD | $5.77M 38.95K USD | $2,775 18.73 USD | $2,825 19.07 USD | $5.87T 39.6B USD | 20.68 | $135.77 0.92 USD | |
| Marubeni Corporation 8002.T | $3,082 20.8 USD |
+0.72
|
$5.16T 34.83B USD | $3.94M 26.6K USD | $3,022 20.4 USD | $3,085 20.82 USD | $5.16T 34.83B USD | 11.03 | $279.38 1.89 USD | |
| Sumitomo Corporation 8053.T | $4,091 27.62 USD |
+0.1
|
$5T 33.74B USD | $3.98M 26.88K USD | $4,007 27.05 USD | $4,094 27.64 USD | $5T 33.74B USD | 12.96 | $315.52 2.13 USD | |
| Nidec Corporation 6594.T | $7,974 53.83 USD |
+4.56
|
$4.58T 30.93B USD | $8.07M 54.48K USD | $7,728 52.17 USD | $7,984 53.89 USD | $4.58T 30.93B USD | 36.56 | $218.1 1.47 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,329.5 8.97 USD |
+1.8
|
$4.47T 30.16B USD | $23.3M 157.25K USD | $1,290 8.71 USD | $1,332.5 8.99 USD | $4.47T 30.16B USD | 20.11 | $66.08 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,664 31.48 USD |
+1.11
|
$4.41T 29.8B USD | $2.44M 16.47K USD | $4,602 31.06 USD | $4,664 31.48 USD | $4.41T 29.8B USD | 11.20 | $416.09 2.81 USD | |
| Fanuc Corporation 6954.T | $4,628 31.24 USD |
+1.71
|
$4.38T 29.54B USD | $1.84M 12.45K USD | $4,548 30.7 USD | $4,642 31.33 USD | $4.38T 29.54B USD | 33.02 | $140.14 0.95 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,431 23.16 USD |
+0.09
|
$4.13T 27.89B USD | $2.35M 15.84K USD | $3,374 22.78 USD | $3,447 23.27 USD | $4.13T 27.89B USD | 51.06 | $67.19 0.45 USD | |
| Central Japan Railway Company 9022.T | $3,503 23.65 USD |
+0.49
|
$3.45T 23.27B USD | $2.37M 15.98K USD | $3,488 23.54 USD | $3,521 23.77 USD | $3.45T 23.27B USD | 8.96 | $390.78 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,538 64.38 USD |
+0.71
|
$3.36T 22.66B USD | $584.9K 3.95K USD | $9,332 62.99 USD | $9,538 64.38 USD | $3.36T 22.66B USD | 10.12 | $942.36 6.36 USD | |
| East Japan Railway Company 9020.T | $2,828 19.09 USD |
+1.11
|
$3.2T 21.6B USD | $2.4M 16.17K USD | $2,798 18.89 USD | $2,845.5 19.21 USD | $3.2T 21.6B USD | 16.28 | $173.69 1.17 USD | |
| Kubota Corporation 6326.T | $2,301 15.53 USD |
+0.99
|
$2.7T 18.25B USD | $4M 27.03K USD | $2,265 15.29 USD | $2,307.5 15.58 USD | $2.7T 18.25B USD | 11.18 | $205.75 1.39 USD | |
| Kyocera Corporation 6971.T | $1,858.5 12.55 USD |
+0.7
|
$2.62T 17.67B USD | $2.55M 17.23K USD | $1,849 12.48 USD | $1,864 12.58 USD | $2.62T 17.67B USD | 25.95 | $71.61 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,884 32.97 USD |
+0.18
|
$2.24T 15.14B USD | $3.23M 21.83K USD | $4,862 32.82 USD | $4,928 33.27 USD | $2.24T 15.14B USD | 10.43 | $468 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,074 34.25 USD |
+0.53
|
$1.84T 12.41B USD | $1.6M 10.79K USD | $5,029 33.95 USD | $5,095 34.39 USD | $1.84T 12.41B USD | 7.03 | $721.22 4.87 USD | |
| YASKAWA Electric Corporation 6506.T | $6,274 42.35 USD |
+2.53
|
$1.64T 11.07B USD | $1.16M 7.86K USD | $6,096 41.15 USD | $6,279 42.39 USD | $1.64T 11.07B USD | 32.34 | $193.97 1.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,297.5 15.51 USD |
+1.95
|
$1.62T 10.96B USD | $8.89M 59.98K USD | $2,239 15.11 USD | $2,311 15.6 USD | $1.62T 10.96B USD | 15.80 | $145.35 0.98 USD | |
| West Japan Railway Company 9021.T | $3,184 21.49 USD |
+0.41
|
$1.55T 10.48B USD | $1.07M 7.24K USD | $3,166 21.37 USD | $3,198 21.59 USD | $1.55T 10.48B USD | 7.85 | $405.25 2.74 USD | |
| ANA Holdings Inc. 9202.T | $3,052 20.6 USD |
+0.33
|
$1.43T 9.68B USD | $1.2M 8.08K USD | $3,042 20.53 USD | $3,069 20.72 USD | $1.43T 9.68B USD | 10.11 | $301.77 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,924 66.99 USD |
+2.87
|
$1.42T 9.57B USD | $890.9K 6.01K USD | $9,632 65.02 USD | $9,924 66.99 USD | $1.42T 9.57B USD | 18.80 | $527.69 3.56 USD | |
| Obayashi Corporation 1802.T | $1,802.5 12.17 USD |
+0.28
|
$1.29T 8.72B USD | $2.29M 15.48K USD | $1,755 11.85 USD | $1,810 12.22 USD | $1.29T 8.72B USD | 17.23 | $104.61 0.71 USD | |
| Makita Corporation 6586.T | $4,774 32.23 USD |
+0.74
|
$1.28T 8.67B USD | $441.4K 2.98K USD | $4,727 31.91 USD | $4,774 32.23 USD | $1.28T 8.67B USD | 29.45 | $162.07 1.09 USD | |
| Kajima Corporation 1812.T | $2,654 17.92 USD |
-0.15
|
$1.28T 8.62B USD | $2.21M 14.94K USD | $2,585.5 17.45 USD | $2,658 17.94 USD | $1.28T 8.62B USD | 11.11 | $238.69 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,924 26.49 USD |
+2.03
|
$1.24T 8.34B USD | $943.8K 6.37K USD | $3,827 25.83 USD | $3,966 26.77 USD | $1.24T 8.34B USD | 16.53 | $237.3 1.6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,688 18.14 USD |
-0.46
|
$1.17T 7.93B USD | $2.25M 15.17K USD | $2,688 18.14 USD | $2,713.5 18.32 USD | $1.17T 7.93B USD | 12.28 | $218.74 1.48 USD | |
| Ebara Corporation 6361.T | $12,385 83.6 USD |
+1.1
|
$1.14T 7.72B USD | $750.3K 5.06K USD | $12,215 82.45 USD | $12,580 84.92 USD | $1.14T 7.72B USD | 17.10 | $723.98 4.89 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,782 32.28 USD |
-0.17
|
$1.14T 7.66B USD | $389.7K 2.63K USD | $4,706 31.77 USD | $4,807 32.45 USD | $1.14T 7.66B USD | 10.79 | $443.08 2.99 USD | |
| Daifuku Co., Ltd. 6383.T | $2,910 19.64 USD |
-1.22
|
$1.08T 7.28B USD | $3.67M 24.79K USD | $2,881.5 19.45 USD | $2,964 20.01 USD | $1.08T 7.28B USD | 24.57 | $118.43 0.8 USD | |
| Taisei Corporation 1801.T | $5,780 39.02 USD |
+0.77
|
$1.07T 7.19B USD | $776K 5.24K USD | $5,591 37.74 USD | $5,780 39.02 USD | $1.07T 7.19B USD | 26.80 | $215.67 1.46 USD | |
| Yokogawa Electric Corporation 6841.T | $4,092 27.62 USD |
-0.78
|
$1.06T 7.19B USD | $833.5K 5.63K USD | $4,062 27.42 USD | $4,166 28.12 USD | $1.06T 7.19B USD | 17.43 | $234.66 1.58 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,597 10.78 USD |
+0.44
|
$998.87B 6.74B USD | $812.6K 5.49K USD | $1,585.5 10.7 USD | $1,603.5 10.82 USD | $998.87B 6.74B USD | 17.16 | $93.02 0.63 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,684 38.37 USD |
+2.49
|
$952.08B 6.43B USD | $1.53M 10.3K USD | $5,550 37.46 USD | $5,689 38.4 USD | $952.08B 6.43B USD | 37.54 | $151.41 1.02 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,399 29.69 USD |
+0.46
|
$935.55B 6.32B USD | $624.1K 4.21K USD | $4,340 29.3 USD | $4,407 29.75 USD | $935.55B 6.32B USD | 8.89 | $494.39 3.34 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,218.5 14.98 USD |
-1.07
|
$934.84B 6.31B USD | $990.6K 6.69K USD | $2,212 14.93 USD | $2,240 15.12 USD | $934.84B 6.31B USD | 12.09 | $183.44 1.24 USD | |
| Sojitz Corporation 2768.T | $4,164 28.11 USD |
-0.69
|
$904.54B 6.11B USD | $1.07M 7.24K USD | $4,116 27.78 USD | $4,190 28.28 USD | $904.54B 6.11B USD | 9.22 | $451.17 3.05 USD | |
| Fujikura Ltd. 5803.T | $3,056 20.63 USD |
+1.36
|
$842.85B 5.69B USD | $3.38M 22.82K USD | $2,950 19.91 USD | $3,094 20.89 USD | $842.85B 5.69B USD | 16.53 | $184.82 1.25 USD | |
| Ricoh Company, Ltd. 7752.T | $1,283 8.66 USD |
-1.5
|
$770.46B 5.2B USD | $3.14M 21.17K USD | $1,275.5 8.61 USD | $1,300.5 8.78 USD | $770.46B 5.2B USD | 17.68 | $72.55 0.49 USD | |
| MISUMI Group Inc. 9962.T | $2,711.5 18.3 USD |
-0.31
|
$764.34B 5.16B USD | $2M 13.47K USD | $2,650.5 17.89 USD | $2,719 18.35 USD | $764.34B 5.16B USD | 27.23 | $99.55 0.67 USD | |
| Brother Industries, Ltd. 6448.T | $2,886 19.48 USD |
+1.46
|
$737.72B 4.98B USD | $807.2K 5.45K USD | $2,830 19.1 USD | $2,901 19.58 USD | $737.72B 4.98B USD | 23.37 | $123.45 0.83 USD | |
| Seibu Holdings Inc. 9024.T | $2,337 15.78 USD |
-1.39
|
$703.61B 4.75B USD | $1.32M 8.9K USD | $2,311.5 15.6 USD | $2,368 15.98 USD | $703.61B 4.75B USD | 26.08 | $89.59 0.6 USD | |
| Toto Ltd. 5332.T | $4,014 27.1 USD |
-1.76
|
$680.88B 4.6B USD | $1.38M 9.28K USD | $3,997 26.98 USD | $4,076 27.51 USD | $680.88B 4.6B USD | 18.32 | $219.01 1.48 USD | |
| Shimizu Corporation 1803.T | $892.2 6.02 USD |
-0.25
|
$633.06B 4.27B USD | $6.16M 41.59K USD | $863.3 5.83 USD | $897.1 6.06 USD | $633.06B 4.27B USD | 37.78 | $23.61 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,351 29.37 USD |
+0.88
|
$615.33B 4.15B USD | $978.5K 6.61K USD | $4,310 29.09 USD | $4,387 29.61 USD | $615.33B 4.15B USD | 17.36 | $250.59 1.69 USD | |
| NGK Insulators, Ltd. 5333.T | $2,052 13.85 USD |
-0.56
|
$611.35B 4.13B USD | $700K 4.73K USD | $2,023 13.66 USD | $2,059 13.9 USD | $611.35B 4.13B USD | 15.36 | $133.51 0.9 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,762.5 11.9 USD |
+2.74
|
$604.45B 4.08B USD | $2.63M 17.77K USD | $1,728 11.66 USD | $1,790.5 12.09 USD | $604.45B 4.08B USD | 16.43 | $107.22 0.72 USD | |
| IHI Corporation 7013.T | $3,944 26.62 USD |
+1.05
|
$596.95B 4.03B USD | $1.23M 8.33K USD | $3,863 26.08 USD | $3,958 26.72 USD | $596.95B 4.03B USD | 0 | -$450.8 -3.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,650.5 11.14 USD |
+0.09
|
$590.59B 3.99B USD | $1.99M 13.43K USD | $1,614.5 10.9 USD | $1,650.5 11.14 USD | $590.59B 3.99B USD | 7.32 | $225.25 1.52 USD | |
| Amada Co., Ltd. 6113.T | $1,763 11.9 USD |
+1.29
|
$589.48B 3.98B USD | $1.54M 10.4K USD | $1,722 11.62 USD | $1,769.5 11.94 USD | $589.48B 3.98B USD | 14.83 | $118.88 0.8 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,770 18.7 USD |
+0.51
|
$572.6B 3.87B USD | $2.2M 14.87K USD | $2,703.5 18.25 USD | $2,772.5 18.72 USD | $572.6B 3.87B USD | 11.89 | $232.88 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,384 22.84 USD |
+1.81
|
$531.71B 3.59B USD | $656.2K 4.43K USD | $3,339 22.54 USD | $3,384 22.84 USD | $531.71B 3.59B USD | 13.83 | $244.65 1.65 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,373 22.77 USD |
+0.15
|
$515.34B 3.48B USD | $1.23M 8.29K USD | $3,331 22.49 USD | $3,439 23.21 USD | $515.34B 3.48B USD | 20.31 | $166.04 1.12 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $225.4 1.52 USD |
+0.18
|
$515.22B 3.48B USD | $6.38M 43.06K USD | $222.9 1.5 USD | $227.7 1.54 USD | $515.22B 3.48B USD | 17.15 | $13.14 0.09 USD | |
| LIXIL Corporation 5938.T | $1,759.5 11.88 USD |
+0.28
|
$505.47B 3.41B USD | $1.07M 7.2K USD | $1,742 11.76 USD | $1,768.5 11.94 USD | $505.47B 3.41B USD | 0 | -$30.53 -0.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $922.5 6.23 USD |
+1.16
|
$461.83B 3.12B USD | $1.13M 7.64K USD | $902.1 6.09 USD | $933.4 6.3 USD | $461.83B 3.12B USD | 16.97 | $54.35 0.37 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,371.5 9.26 USD |
-1.08
|
$338.54B 2.29B USD | $765K 5.16K USD | $1,362.5 9.2 USD | $1,388.5 9.37 USD | $338.54B 2.29B USD | 10.53 | $130.19 0.88 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,585 30.95 USD |
-0.28
|
$337.43B 2.28B USD | $656.4K 4.43K USD | $4,501 30.38 USD | $4,640 31.32 USD | $337.43B 2.28B USD | 23.62 | $194.04 1.31 USD | |
| Nabtesco Corporation 6268.T | $2,706.5 18.27 USD |
+1.54
|
$324.96B 2.19B USD | $363.7K 2.46K USD | $2,679.5 18.09 USD | $2,723 18.38 USD | $324.96B 2.19B USD | 30.95 | $87.43 0.59 USD | |
| Keikyu Corporation 9006.T | $1,175.5 7.93 USD |
-0.89
|
$323.6B 2.18B USD | $1.09M 7.34K USD | $1,174.5 7.93 USD | $1,187 8.01 USD | $323.6B 2.18B USD | 20.47 | $57.4 0.39 USD | |
| JGC Holdings Corporation 1963.T | $1,275 8.61 USD |
+1.31
|
$307.96B 2.08B USD | $1.91M 12.87K USD | $1,245 8.4 USD | $1,278 8.63 USD | $307.96B 2.08B USD | 0 | -$32.46 -0.2 USD | |
| Teijin Limited 3401.T | $1,550 10.46 USD |
+10.32
|
$298.46B 2.01B USD | $5.45M 36.8K USD | $1,388.5 9.37 USD | $1,574.5 10.63 USD | $298.46B 2.01B USD | 28.21 | $54.94 0.37 USD | |
| PARK24 Co., Ltd. 4666.T | $1,661 11.21 USD |
-0.27
|
$283.23B 1.91B USD | $1.08M 7.31K USD | $1,642 11.08 USD | $1,672 11.29 USD | $283.23B 1.91B USD | 16.03 | $103.59 0.7 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,809 25.71 USD |
-1.91
|
$268.38B 1.81B USD | $927.7K 6.26K USD | $3,768 25.44 USD | $3,881 26.2 USD | $268.38B 1.81B USD | 41.21 | $92.42 0.62 USD | |
| Hino Motors, Ltd. 7205.T | $444 3 USD |
-0.02
|
$254.87B 1.72B USD | $1.76M 11.9K USD | $434.5 2.93 USD | $444.1 3 USD | $254.87B 1.72B USD | 14.92 | $29.75 0.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,007 6.8 USD |
-0.79
|
$245.53B 1.66B USD | $560.9K 3.79K USD | $996 6.72 USD | $1,012 6.83 USD | $245.53B 1.66B USD | 10.76 | $93.58 0.63 USD | |
| Relo Group, Inc. 8876.T | $1,606 10.84 USD |
-0.99
|
$245.46B 1.66B USD | $588K 3.97K USD | $1,581 10.67 USD | $1,619 10.93 USD | $245.46B 1.66B USD | 0 | -$181.9 -1.2 USD | |
| Konica Minolta, Inc. 4902.T | $460.9 3.11 USD |
+0.77
|
$227.91B 1.54B USD | $3.77M 25.44K USD | $450.3 3.04 USD | $462.4 3.12 USD | $227.91B 1.54B USD | 50.64 | $9.1 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,750 11.81 USD |
0
|
$220.51B 1.49B USD | $97.8K 660.18 USD | $1,749 11.81 USD | $1,751 11.82 USD | $220.51B 1.49B USD | 42.73 | $40.95 0.28 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,120 34.56 USD |
+1.59
|
$192.07B 1.3B USD | $2.08M 14.03K USD | $5,040 34.02 USD | $5,330 35.98 USD | $192.07B 1.3B USD | 24.42 | $209.66 1.42 USD | |
| Hitachi Zosen Corporation 7004.T | $1,096 7.4 USD |
+0.74
|
$184.7B 1.25B USD | $448.8K 3.03K USD | $1,078 7.28 USD | $1,098 7.41 USD | $184.7B 1.25B USD | 9.72 | $112.72 0.76 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $648.3 4.38 USD |
-0.89
|
$184.67B 1.25B USD | $2.24M 15.15K USD | $639.4 4.32 USD | $653.3 4.41 USD | $184.67B 1.25B USD | 10.33 | $62.73 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,140 7.7 USD |
0
|
$178.55B 1.21B USD | $635K 4.29K USD | $1,131 7.63 USD | $1,146 7.74 USD | $178.55B 1.21B USD | 12.85 | $88.69 0.6 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,790 120.09 USD |
+0.45
|
$174.05B 1.17B USD | $557.2K 3.76K USD | $17,400 117.45 USD | $17,920 120.97 USD | $174.05B 1.17B USD | 60.15 | $295.76 2 USD | |
| NTN Corporation 6472.T | $302.6 2.04 USD |
+0.43
|
$160.67B 1.08B USD | $3.9M 26.3K USD | $299.8 2.02 USD | $303.1 2.05 USD | $160.67B 1.08B USD | 16.22 | $18.65 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,433 9.67 USD |
-4.53
|
$144.55B 975.76M USD | $19.86M 134.09K USD | $1,421 9.59 USD | $1,530 10.33 USD | $144.55B 975.76M USD | 5.63 | $254.42 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,958 13.22 USD |
+2.78
|
$135.76B 916.42M USD | $10.58M 71.45K USD | $1,833 12.37 USD | $1,981 13.37 USD | $135.76B 916.42M USD | 6.85 | $285.56 1.93 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $609 4.11 USD |
-0.98
|
$87.67B 591.78M USD | $606.4K 4.09K USD | $604 4.08 USD | $617 4.16 USD | $87.67B 591.78M USD | 18.47 | $32.96 0.22 USD | |
| Chiyoda Corporation 6366.T | $316 2.13 USD |
+3.27
|
$81.87B 552.63M USD | $6.74M 45.47K USD | $290 1.96 USD | $318 2.15 USD | $81.87B 552.63M USD | 17.18 | $18.39 0.12 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $198 1.34 USD |
+1.02
|
$62.81B 423.96M USD | $864.5K 5.84K USD | $195 1.32 USD | $198 1.34 USD | $62.81B 423.96M USD | 15.21 | $13.01 0.09 USD | |
| Raksul Inc. 4384.T | $875 5.91 USD |
-1.13
|
$51.25B 345.97M USD | $493K 3.33K USD | $871 5.88 USD | $900 6.08 USD | $51.25B 345.97M USD | 30.23 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $472 3.19 USD |
-0.42
|
$25.92B 175M USD | $853.3K 5.76K USD | $466 3.15 USD | $481 3.25 USD | $25.92B 175M USD | 17.50 | $26.97 0.18 USD | |
| S-Pool, Inc. 2471.T | $324 2.19 USD |
+2.21
|
$25.6B 172.79M USD | $780.5K 5.27K USD | $314 2.12 USD | $328 2.21 USD | $25.6B 172.79M USD | 22.40 | $14.46 0.1 USD | |
| NPC Incorporated 6255.T | $920 6.21 USD |
+0.66
|
$19.83B 133.87M USD | $3.18M 21.46K USD | $917 6.19 USD | $983 6.64 USD | $19.83B 133.87M USD | 15.27 | $60.23 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $87 0.59 USD |
-2.25
|
$10.98B 74.11M USD | $630.7K 4.26K USD | $86 0.58 USD | $90 0.61 USD | $10.98B 74.11M USD | 5.71 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $79 0.53 USD |
-3.66
|
$10.63B 71.75M USD | $855.7K 5.78K USD | $79 0.53 USD | $82 0.55 USD | $10.63B 71.75M USD | 43.40 | $1.82 0.01 USD | |
| Sanoyas Holdings Corporation 7022.T | $188 1.27 USD |
+2.73
|
$6.21B 41.93M USD | $553.5K 3.74K USD | $181 1.22 USD | $190 1.28 USD | $6.21B 41.93M USD | 23.03 | $8.16 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
0
|
$5.49B 37.03M USD | $158.74M 1.07M USD | $26 0.18 USD | $27 0.18 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
0
|
$4.03B 27.19M USD | $4.1M 27.7K USD | $33 0.22 USD | $35 0.24 USD | $4.03B 27.19M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $117 0.79 USD |
0
|
$1.86B 12.54M USD | $161.7K 1.09K USD | $117 0.79 USD | $120 0.81 USD | $1.86B 12.54M USD | 0 | -$6.8 -0.04 USD | |
| SMC Corporation 6273.T | $82,890 559.53 USD |
+0.81
|
$5.32T 35.88B USD | $142.2K 959.89 USD | $82,140 554.47 USD | $83,470 563.45 USD | $5.32T 35.88B USD | 29.91 | $2.77K 18.7 USD | |
| Toyota Industries Corporation 6201.T | $14,750 99.57 USD |
-0.67
|
$4.58T 30.91B USD | $375.6K 2.54K USD | $14,470 97.68 USD | $14,845 100.21 USD | $4.58T 30.91B USD | 20.02 | $736.56 4.97 USD | |
| SECOM CO., LTD. 9735.T | $10,030 67.71 USD |
+0.75
|
$2.11T 14.22B USD | $365.7K 2.47K USD | $9,880 66.69 USD | $10,090 68.11 USD | $2.11T 14.22B USD | 20.81 | $481.82 3.25 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,260 163.76 USD |
+0.64
|
$1.07T 7.23B USD | $57.7K 389.49 USD | $24,070 162.48 USD | $24,535 165.62 USD | $1.07T 7.23B USD | 8.82 | $2.75K 18.55 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,072 27.49 USD |
-0.17
|
$985.65B 6.65B USD | $483.6K 3.26K USD | $4,061 27.41 USD | $4,135 27.91 USD | $985.65B 6.65B USD | 14.44 | $281.86 1.9 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,791 39.09 USD |
-0.1
|
$949.3B 6.41B USD | $279.9K 1.89K USD | $5,782 39.03 USD | $5,819 39.28 USD | $949.3B 6.41B USD | 11.03 | $524.63 3.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||