Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (152)
- {{country.name}}
- Alle Länder
- Japan (152)
Tokyo (152)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technologie (152)
- {{item.name}}
- Alle Bereiche
- Technologie (152)
Software-Anwendung (152)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,580 10.67 USD |
+0.64
|
$198.74B 1.34B USD | $658.1K 4.44K USD | $1,541 10.4 USD | $1,589 10.73 USD | $198.74B 1.34B USD | 0 | -$2.67 -0.01 USD | |
| freee K.K. 4478.T | $2,648 17.87 USD |
-5.39
|
$154.74B 1.04B USD | $819.7K 5.53K USD | $2,628 17.74 USD | $2,848 19.22 USD | $154.74B 1.04B USD | 0 | -$226.7 -1.5 USD | |
| Cybozu, Inc. 4776.T | $1,597 10.78 USD |
-0.56
|
$76.05B 513.33M USD | $233.8K 1.58K USD | $1,582 10.68 USD | $1,623 10.96 USD | $76.05B 513.33M USD | 29.24 | $54.6 0.37 USD | |
| Infomart Corporation 2492.T | $310 2.09 USD |
+0.65
|
$70.13B 473.41M USD | $604.9K 4.08K USD | $306 2.07 USD | $313 2.11 USD | $70.13B 473.41M USD | 173.18 | $1.79 0.01 USD | |
| BASE,Inc. 4477.T | $302 2.04 USD |
-5.03
|
$36.77B 248.23M USD | $4.35M 29.36K USD | $301 2.03 USD | $319 2.15 USD | $36.77B 248.23M USD | 0 | -$0.33 -0.002 USD | |
| Datasection Inc. 3905.T | $1,774 11.97 USD |
+0.85
|
$30.42B 205.34M USD | $462.8K 3.12K USD | $1,750 11.81 USD | $1,881 12.7 USD | $30.42B 205.34M USD | 0 | -$84.07 -0.5 USD | |
| ExaWizards Inc. 4259.T | $367 2.48 USD |
-2.65
|
$30.1B 203.17M USD | $1.18M 7.99K USD | $363 2.45 USD | $384 2.59 USD | $30.1B 203.17M USD | 0 | -$7.5 -0.05 USD | |
| Kudan Inc. 4425.T | $2,712 18.31 USD |
-12.8
|
$27.9B 188.35M USD | $3.63M 24.52K USD | $2,701 18.23 USD | $3,290 22.21 USD | $27.9B 188.35M USD | 0 | -$59.09 -0.3 USD | |
| Sourcenext Corporation 4344.T | $198 1.34 USD |
-0.5
|
$26.84B 181.18M USD | $846.1K 5.71K USD | $196 1.32 USD | $203 1.37 USD | $26.84B 181.18M USD | 0 | -$19.42 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $472 3.19 USD |
-3.28
|
$16.39B 110.62M USD | $368.5K 2.49K USD | $471 3.18 USD | $483 3.26 USD | $16.39B 110.62M USD | 0 | -$68.7 -0.4 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-2.82
|
$5.85B 39.5M USD | $3.78M 25.49K USD | $67 0.45 USD | $74 0.5 USD | $5.85B 39.5M USD | 48.59 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $252 1.7 USD |
-6.32
|
$4.46B 30.14M USD | $418.2K 2.82K USD | $250 1.69 USD | $267 1.8 USD | $4.46B 30.14M USD | 0 | -$144.4 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $37 0.25 USD |
-5.13
|
$2.23B 15.06M USD | $1.81M 12.19K USD | $37 0.25 USD | $39 0.26 USD | $2.23B 15.06M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $20,600 139.06 USD |
-1.29
|
$1.81T 12.23B USD | $250.2K 1.69K USD | $20,435 137.94 USD | $21,000 141.76 USD | $1.81T 12.23B USD | 31.43 | $655.32 4.42 USD | |
| Oracle Corporation Japan 4716.T | $12,105 81.71 USD |
-0.57
|
$1.55T 10.47B USD | $81.2K 548.12 USD | $11,960 80.73 USD | $12,185 82.25 USD | $1.55T 10.47B USD | 27.92 | $433.43 2.93 USD | |
| Money Forward, Inc. 3994.T | $5,592 37.75 USD |
-3.02
|
$304.18B 2.05B USD | $351.7K 2.37K USD | $5,557 37.51 USD | $5,790 39.08 USD | $304.18B 2.05B USD | 0 | -$109.54 -0.7 USD | |
| SHIFT Inc. 3697.T | $17,120 115.56 USD |
-0.7
|
$301.31B 2.03B USD | $596.6K 4.03K USD | $16,820 113.54 USD | $17,545 118.43 USD | $301.31B 2.03B USD | 42.80 | $399.97 2.7 USD | |
| NSD Co., Ltd. 9759.T | $2,822 19.05 USD |
+1.04
|
$216.96B 1.46B USD | $102.3K 690.55 USD | $2,775 18.73 USD | $2,838 19.16 USD | $216.96B 1.46B USD | 21.18 | $133.23 0.9 USD | |
| WingArc1st Inc. 4432.T | $2,918 19.7 USD |
+0.34
|
$100.35B 677.37M USD | $107.7K 727.01 USD | $2,898 19.56 USD | $2,984 20.14 USD | $100.35B 677.37M USD | 18.68 | $156.16 1.05 USD | |
| Zuken Inc. 6947.T | $3,970 26.8 USD |
-1.24
|
$88.33B 596.26M USD | $27.2K 183.61 USD | $3,960 26.73 USD | $4,035 27.24 USD | $88.33B 596.26M USD | 23.18 | $171.25 1.16 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,935 13.06 USD |
-4.54
|
$81.79B 552.14M USD | $249.5K 1.68K USD | $1,928 13.01 USD | $2,045 13.8 USD | $81.79B 552.14M USD | 27.99 | $69.12 0.47 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,585 24.2 USD |
-0.55
|
$63.97B 431.79M USD | $7K 47.25 USD | $3,545 23.93 USD | $3,615 24.4 USD | $63.97B 431.79M USD | 15.75 | $227.48 1.54 USD | |
| Fixstars Corporation 3687.T | $1,851 12.49 USD |
-1.7
|
$59.63B 402.53M USD | $254.8K 1.72K USD | $1,838 12.41 USD | $1,955 13.2 USD | $59.63B 402.53M USD | 38.25 | $48.39 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,749 11.81 USD |
+0.92
|
$58.79B 396.88M USD | $63.8K 430.67 USD | $1,711 11.55 USD | $1,761 11.89 USD | $58.79B 396.88M USD | 12.95 | $135 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,025 20.42 USD |
-2.42
|
$56.79B 383.37M USD | $62.4K 421.22 USD | $3,025 20.42 USD | $3,110 20.99 USD | $56.79B 383.37M USD | 16.45 | $183.83 1.24 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,825 12.32 USD |
+0.55
|
$54.6B 368.58M USD | $43.3K 292.29 USD | $1,791 12.09 USD | $1,836 12.39 USD | $54.6B 368.58M USD | 12.89 | $141.57 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,640 24.57 USD |
-0.27
|
$50.06B 337.94M USD | $91.5K 617.65 USD | $3,630 24.5 USD | $3,690 24.91 USD | $50.06B 337.94M USD | 11.73 | $310.25 2.09 USD | |
| Avant Group Corporation 3836.T | $1,334 9 USD |
-0.37
|
$49.35B 333.1M USD | $77.3K 521.8 USD | $1,319 8.9 USD | $1,342 9.06 USD | $49.35B 333.1M USD | 22.69 | $58.78 0.4 USD | |
| oRo Co., Ltd. 3983.T | $2,918 19.7 USD |
-0.85
|
$47.06B 317.64M USD | $16.6K 112.05 USD | $2,914 19.67 USD | $2,982 20.13 USD | $47.06B 317.64M USD | 24.12 | $120.96 0.82 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,195 14.82 USD |
-0.41
|
$45.38B 306.34M USD | $54.9K 370.59 USD | $2,187 14.76 USD | $2,217 14.97 USD | $45.38B 306.34M USD | 11.88 | $184.7 1.25 USD | |
| Business Engineering Corporation 4828.T | $3,535 23.86 USD |
+1
|
$42.33B 285.74M USD | $4.9K 33.08 USD | $3,500 23.63 USD | $3,560 24.03 USD | $42.33B 285.74M USD | 16.13 | $219.1 1.48 USD | |
| Broadleaf Co., Ltd. 3673.T | $475 3.21 USD |
+2.37
|
$42.29B 285.48M USD | $227K 1.53K USD | $465 3.14 USD | $480 3.24 USD | $42.29B 285.48M USD | 0 | -$12.57 -0.08 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,626 10.98 USD |
-3.84
|
$39.88B 269.22M USD | $73.7K 497.5 USD | $1,618 10.92 USD | $1,693 11.43 USD | $39.88B 269.22M USD | 19.11 | $85.06 0.57 USD | |
| PCA Corporation 9629.T | $1,970 13.3 USD |
+1.49
|
$39.46B 266.4M USD | $36.1K 243.69 USD | $1,925 12.99 USD | $1,970 13.3 USD | $39.46B 266.4M USD | 24.57 | $80.16 0.54 USD | |
| Alpha Systems Inc. 4719.T | $2,772 18.71 USD |
+0.14
|
$38.92B 262.7M USD | $10.3K 69.53 USD | $2,769 18.69 USD | $2,811 18.98 USD | $38.92B 262.7M USD | 12.77 | $217.01 1.46 USD | |
| Safie Inc. 4375.T | $672 4.54 USD |
-3.72
|
$37.16B 250.87M USD | $89.1K 601.45 USD | $672 4.54 USD | $703 4.75 USD | $37.16B 250.87M USD | 0 | -$25.19 -0.1 USD | |
| Abalance Corporation 3856.T | $2,028 13.69 USD |
-6.59
|
$36.07B 243.47M USD | $474.1K 3.2K USD | $2,008 13.55 USD | $2,212 14.93 USD | $36.07B 243.47M USD | 4.94 | $409.88 2.77 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,937 13.08 USD |
0
|
$33.35B 225.13M USD | $75.3K 508.3 USD | $1,937 13.08 USD | $1,938 13.08 USD | $33.35B 225.13M USD | 14.94 | $129.59 0.87 USD | |
| PLAID,Inc. 4165.T | $802 5.41 USD |
-1.11
|
$32.34B 218.27M USD | $233.3K 1.57K USD | $796 5.37 USD | $810 5.47 USD | $32.34B 218.27M USD | 0 | -$45.65 -0.3 USD | |
| eBASE Co.,Ltd. 3835.T | $683 4.61 USD |
-0.29
|
$31.04B 209.54M USD | $29.8K 201.16 USD | $682 4.6 USD | $688 4.64 USD | $31.04B 209.54M USD | 29.50 | $23.15 0.16 USD | |
| UNITED, Inc. 2497.T | $770 5.2 USD |
-0.9
|
$30.17B 203.68M USD | $228.6K 1.54K USD | $767 5.18 USD | $778 5.25 USD | $30.17B 203.68M USD | 12.75 | $60.37 0.41 USD | |
| CELSYS, Inc. 3663.T | $818 5.52 USD |
-0.37
|
$26.11B 176.28M USD | $152.2K 1.03K USD | $812 5.48 USD | $831 5.61 USD | $26.11B 176.28M USD | 33.99 | $24.06 0.16 USD | |
| System Research Co.,Ltd. 3771.T | $1,539 10.39 USD |
-1.28
|
$25.73B 173.66M USD | $15K 101.25 USD | $1,521 10.27 USD | $1,555 10.5 USD | $25.73B 173.66M USD | 12.17 | $126.43 0.85 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $445 3 USD |
-1.11
|
$25.71B 173.54M USD | $67.5K 455.64 USD | $445 3 USD | $450 3.04 USD | $25.71B 173.54M USD | 22.27 | $19.98 0.13 USD | |
| Headwaters Co.,Ltd 4011.T | $13,110 88.5 USD |
-3.25
|
$24.89B 168M USD | $104.7K 706.75 USD | $13,110 88.5 USD | $14,300 96.53 USD | $24.89B 168M USD | 230.36 | $56.91 0.38 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,325 8.94 USD |
-0.97
|
$24.18B 163.23M USD | $14.9K 100.58 USD | $1,291 8.71 USD | $1,340 9.05 USD | $24.18B 163.23M USD | 22.61 | $58.6 0.4 USD | |
| KSK Co.,Ltd. 9687.T | $3,505 23.66 USD |
-0.43
|
$20.95B 141.41M USD | $2.7K 18.23 USD | $3,500 23.63 USD | $3,570 24.1 USD | $20.95B 141.41M USD | 12.46 | $281.25 1.9 USD | |
| NEOJAPAN Inc. 3921.T | $1,409 9.51 USD |
-2.15
|
$19.7B 132.96M USD | $30.7K 207.23 USD | $1,409 9.51 USD | $1,446 9.76 USD | $19.7B 132.96M USD | 21.88 | $64.37 0.43 USD | |
| HEROZ, Inc. 4382.T | $1,290 8.71 USD |
-0.15
|
$19.41B 131.02M USD | $73.3K 494.8 USD | $1,268 8.56 USD | $1,308 8.83 USD | $19.41B 131.02M USD | 0 | -$64.98 -0.4 USD | |
| SpiderPlus & Co. 4192.T | $548 3.7 USD |
-1.62
|
$19.26B 130.02M USD | $192.5K 1.3K USD | $543 3.67 USD | $559 3.77 USD | $19.26B 130.02M USD | 0 | -$11.58 -0.07 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,339 9.04 USD |
-1.54
|
$19.07B 128.76M USD | $29K 195.76 USD | $1,327 8.96 USD | $1,398 9.44 USD | $19.07B 128.76M USD | 16.57 | $80.78 0.55 USD | |
| Pro-Ship Incorporated 3763.T | $1,403 9.47 USD |
-1.06
|
$17.27B 116.58M USD | $13.8K 93.15 USD | $1,400 9.45 USD | $1,420 9.59 USD | $17.27B 116.58M USD | 12.81 | $109.47 0.74 USD | |
| Gunosy Inc. 6047.T | $708 4.78 USD |
+0.28
|
$16.98B 114.63M USD | $219.1K 1.48K USD | $700 4.73 USD | $719 4.85 USD | $16.98B 114.63M USD | 0 | -$65.45 -0.4 USD | |
| AGS Corporation 3648.T | $987 6.66 USD |
-0.5
|
$16.74B 112.97M USD | $52.2K 352.36 USD | $984 6.64 USD | $1,017 6.87 USD | $16.74B 112.97M USD | 14.87 | $66.36 0.45 USD | |
| Toyokumo, Inc. 4058.T | $1,455 9.82 USD |
-0.82
|
$15.81B 106.75M USD | $6.6K 44.55 USD | $1,446 9.76 USD | $1,477 9.97 USD | $15.81B 106.75M USD | 25.36 | $57.36 0.39 USD | |
| ISB Corporation 9702.T | $1,372 9.26 USD |
-0.65
|
$15.69B 105.93M USD | $13.5K 91.13 USD | $1,370 9.25 USD | $1,383 9.34 USD | $15.69B 105.93M USD | 9.47 | $144.73 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,346 9.09 USD |
0
|
$15.56B 105.06M USD | $2.6K 17.55 USD | $1,345 9.08 USD | $1,354 9.14 USD | $15.56B 105.06M USD | 13.24 | $101.62 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,977 13.35 USD |
+0.41
|
$14.96B 100.99M USD | $3K 20.25 USD | $1,962 13.24 USD | $1,978 13.35 USD | $14.96B 100.99M USD | 17.01 | $116.17 0.78 USD | |
| Chatwork Co.,Ltd. 4448.T | $362 2.44 USD |
-8.12
|
$14.73B 99.42M USD | $783.4K 5.29K USD | $360 2.43 USD | $395 2.67 USD | $14.73B 99.42M USD | 0 | -$12.28 -0.08 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,195 8.07 USD |
-6.27
|
$14.18B 95.71M USD | $175.7K 1.19K USD | $1,194 8.06 USD | $1,292 8.72 USD | $14.18B 95.71M USD | 23.02 | $51.89 0.35 USD | |
| FFRI Security, Inc. 3692.T | $1,756 11.85 USD |
-1.79
|
$13.89B 93.76M USD | $78.3K 528.55 USD | $1,752 11.83 USD | $1,791 12.09 USD | $13.89B 93.76M USD | 39.28 | $44.7 0.3 USD | |
| Scala, Inc. 4845.T | $712 4.81 USD |
+0.28
|
$12.35B 83.38M USD | $60.1K 405.69 USD | $706 4.77 USD | $712 4.81 USD | $12.35B 83.38M USD | 0 | -$12.57 -0.08 USD | |
| XNET Corporation 4762.T | $1,495 10.09 USD |
+0.27
|
$12.35B 83.37M USD | $8.7K 58.73 USD | $1,476 9.96 USD | $1,520 10.26 USD | $12.35B 83.37M USD | 16.27 | $91.85 0.62 USD | |
| CDS Co.,Ltd. 2169.T | $1,761 11.89 USD |
-0.79
|
$12.01B 81.07M USD | $4.1K 27.68 USD | $1,760 11.88 USD | $1,776 11.99 USD | $12.01B 81.07M USD | 12.21 | $144.13 0.97 USD | |
| LaKeel, Inc. 4074.T | $1,509 10.19 USD |
-3.82
|
$11.55B 77.96M USD | $17.5K 118.13 USD | $1,486 10.03 USD | $1,569 10.59 USD | $11.55B 77.96M USD | 22.00 | $68.57 0.46 USD | |
| Information Planning CO., LTD. 3712.T | $3,790 25.58 USD |
+0.93
|
$11.46B 77.39M USD | $2.2K 14.85 USD | $3,730 25.18 USD | $3,840 25.92 USD | $11.46B 77.39M USD | 12.97 | $292.14 1.97 USD | |
| Environment Friendly Holdings Corp. 3777.T | $40 0.27 USD |
0
|
$11.31B 76.37M USD | $455.2K 3.07K USD | $39 0.26 USD | $40 0.27 USD | $11.31B 76.37M USD | 70.17 | $0.57 0.003 USD | |
| ATLED CORP. 3969.T | $1,498 10.11 USD |
+1.63
|
$11.22B 75.71M USD | $5K 33.75 USD | $1,473 9.94 USD | $1,498 10.11 USD | $11.22B 75.71M USD | 16.13 | $92.86 0.63 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,071 7.23 USD |
-0.56
|
$10.36B 69.93M USD | $5.5K 37.13 USD | $1,071 7.23 USD | $1,085 7.32 USD | $10.36B 69.93M USD | 14.43 | $74.21 0.5 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,734 11.7 USD |
+0.76
|
$9.39B 63.4M USD | $3.2K 21.6 USD | $1,726 11.65 USD | $1,741 11.75 USD | $9.39B 63.4M USD | 13.57 | $127.7 0.86 USD | |
| Yappli, Inc. 4168.T | $709 4.79 USD |
-2.34
|
$9.19B 62.01M USD | $208.6K 1.41K USD | $698 4.71 USD | $732 4.94 USD | $9.19B 62.01M USD | 38.59 | $18.37 0.12 USD | |
| Ricksoft Co., Ltd. 4429.T | $1,999 13.49 USD |
-0.25
|
$9.1B 61.4M USD | $2.8K 18.9 USD | $1,999 13.49 USD | $2,036 13.74 USD | $9.1B 61.4M USD | 41.55 | $48.1 0.32 USD | |
| Asteria Corporation 3853.T | $539 3.64 USD |
-1.1
|
$9.06B 61.15M USD | $66.9K 451.59 USD | $537 3.62 USD | $546 3.69 USD | $9.06B 61.15M USD | 0 | -$290.8 -1.9 USD | |
| Creo Co.,Ltd. 9698.T | $1,121 7.57 USD |
+0.72
|
$8.91B 60.16M USD | $6.8K 45.9 USD | $1,107 7.47 USD | $1,125 7.59 USD | $8.91B 60.16M USD | 13.79 | $81.25 0.55 USD | |
| Morpho, Inc. 3653.T | $1,700 11.48 USD |
-0.7
|
$8.72B 58.86M USD | $11.6K 78.3 USD | $1,682 11.35 USD | $1,723 11.63 USD | $8.72B 58.86M USD | 0 | -$27.73 -0.1 USD | |
| Link-U Group Inc. 4446.T | $613 4.14 USD |
+0.49
|
$8.69B 58.64M USD | $14.5K 97.88 USD | $610 4.12 USD | $622 4.2 USD | $8.69B 58.64M USD | 30.27 | $20.25 0.14 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,475 16.71 USD |
+0.36
|
$8.66B 58.45M USD | $2K 13.5 USD | $2,420 16.34 USD | $2,479 16.73 USD | $8.66B 58.45M USD | 5.87 | $421.44 2.84 USD | |
| Kinjiro Co.,Ltd. 4013.T | $836 5.64 USD |
+4.37
|
$8.16B 55.1M USD | $10.3K 69.53 USD | $794 5.36 USD | $837 5.65 USD | $8.16B 55.1M USD | 22.53 | $37.09 0.25 USD | |
| Genetec Corporation 4492.T | $702 4.74 USD |
-1.68
|
$7.99B 53.92M USD | $33K 222.76 USD | $702 4.74 USD | $719 4.85 USD | $7.99B 53.92M USD | 19.86 | $35.34 0.24 USD | |
| Sobal Corporation 2186.T | $999 6.74 USD |
+0.2
|
$7.86B 53.05M USD | $1.2K 8.1 USD | $996 6.72 USD | $1,000 6.75 USD | $7.86B 53.05M USD | 18.52 | $53.94 0.36 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $555 3.75 USD |
-1.42
|
$7.83B 52.85M USD | $10.3K 69.53 USD | $546 3.69 USD | $562 3.79 USD | $7.83B 52.85M USD | 32.53 | $17.06 0.12 USD | |
| SOLXYZ Co., Ltd. 4284.T | $317 2.14 USD |
-0.63
|
$7.71B 52.05M USD | $45.1K 304.44 USD | $315 2.13 USD | $319 2.15 USD | $7.71B 52.05M USD | 14.83 | $21.37 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,304 8.8 USD |
-1.21
|
$7.62B 51.45M USD | $38K 256.51 USD | $1,277 8.62 USD | $1,328 8.96 USD | $7.62B 51.45M USD | 16.85 | $77.35 0.52 USD | |
| i Cubed Systems, Inc. 4495.T | $1,427 9.63 USD |
-3.78
|
$7.56B 51.01M USD | $5.9K 39.83 USD | $1,423 9.61 USD | $1,480 9.99 USD | $7.56B 51.01M USD | 16.73 | $85.27 0.58 USD | |
| CROOZ, Inc. 2138.T | $701 4.73 USD |
+0.14
|
$7.24B 48.85M USD | $77.9K 525.85 USD | $691 4.66 USD | $701 4.73 USD | $7.24B 48.85M USD | 7.84 | $89.32 0.6 USD | |
| System D Inc. 3804.T | $1,115 7.53 USD |
-0.36
|
$7.14B 48.19M USD | $1.5K 10.13 USD | $1,110 7.49 USD | $1,123 7.58 USD | $7.14B 48.19M USD | 12.10 | $92.09 0.62 USD | |
| sinops Inc. 4428.T | $1,129 7.62 USD |
-0.53
|
$7.02B 47.36M USD | $16.8K 113.4 USD | $1,072 7.24 USD | $1,142 7.71 USD | $7.02B 47.36M USD | 33.38 | $33.82 0.23 USD | |
| Paycloud Holdings Inc. 4015.T | $437 2.95 USD |
-0.68
|
$6.87B 46.35M USD | $40.9K 276.09 USD | $426 2.88 USD | $441 2.98 USD | $6.87B 46.35M USD | 71.40 | $6.12 0.04 USD | |
| V-cube, Inc. 3681.T | $254 1.71 USD |
+0.4
|
$6.47B 43.67M USD | $133.7K 902.51 USD | $251 1.69 USD | $257 1.73 USD | $6.47B 43.67M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,119 7.55 USD |
-0.97
|
$6.47B 43.66M USD | $31.9K 215.33 USD | $1,112 7.51 USD | $1,160 7.83 USD | $6.47B 43.66M USD | 35.49 | $31.53 0.21 USD | |
| TeamSpirit Inc. 4397.T | $377 2.54 USD |
-1.31
|
$6.2B 41.85M USD | $50.2K 338.86 USD | $376 2.54 USD | $389 2.63 USD | $6.2B 41.85M USD | 0 | -$14.77 -0.09 USD | |
| Dawn Corp. 2303.T | $1,953 13.18 USD |
-0.1
|
$6B 40.48M USD | $3.9K 26.33 USD | $1,945 13.13 USD | $1,955 13.2 USD | $6B 40.48M USD | 18.29 | $106.74 0.72 USD | |
| Data Applications Company, Limited 3848.T | $966 6.52 USD |
-1.93
|
$5.91B 39.88M USD | $1.9K 12.83 USD | $966 6.52 USD | $986 6.66 USD | $5.91B 39.88M USD | 9.95 | $97.02 0.65 USD | |
| Photosynth inc. 4379.T | $353 2.38 USD |
-4.34
|
$5.49B 37.04M USD | $53.8K 363.17 USD | $353 2.38 USD | $371 2.5 USD | $5.49B 37.04M USD | 0 | -$11.28 -0.07 USD | |
| Stmn, Inc. 4019.T | $615 4.15 USD |
-2.38
|
$5.34B 36.07M USD | $41.8K 282.16 USD | $614 4.14 USD | $631 4.26 USD | $5.34B 36.07M USD | 63.79 | $9.64 0.07 USD | |
| Globalway, Inc. 3936.T | $146 0.99 USD |
0
|
$5.31B 35.87M USD | $51.9K 350.34 USD | $145 0.98 USD | $148 1 USD | $5.31B 35.87M USD | 0 | -$2.85 -0.01 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $133 0.9 USD |
-1.48
|
$5.13B 34.6M USD | $135.3K 913.31 USD | $133 0.9 USD | $135 0.91 USD | $5.13B 34.6M USD | 25.23 | $5.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}