Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (41)
- {{country.name}}
- Alle Länder
- Japan (41)
Tokyo (41)
- {{item.name}}
- Alle Börsen
- Tokyo (41)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
Chemikalien (41)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,952 40.18 USD |
+2.06
|
$11.88T 80.2B USD | $7.48M 50.49K USD | $5,845 39.46 USD | $5,972 40.31 USD | $11.88T 80.2B USD | 22.98 | $258.94 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,081 7.3 USD |
-2.74
|
$2.54T 17.14B USD | $4.22M 28.47K USD | $1,068.5 7.21 USD | $1,111 7.5 USD | $2.54T 17.14B USD | 20.56 | $52.57 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,052 7.1 USD |
+0.53
|
$1.5T 10.13B USD | $3.12M 21.08K USD | $1,036.5 7 USD | $1,056.5 7.13 USD | $1.5T 10.13B USD | 33.29 | $31.6 0.21 USD | |
| AGC Inc. 5201.T | $5,565 37.57 USD |
+0.83
|
$1.18T 7.97B USD | $741.6K 5.01K USD | $5,478 36.98 USD | $5,568 37.59 USD | $1.18T 7.97B USD | 52.79 | $105.41 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $807.1 5.45 USD |
-0.23
|
$1.15T 7.75B USD | $5.76M 38.87K USD | $799.7 5.4 USD | $811.5 5.48 USD | $1.15T 7.75B USD | 9.99 | $80.74 0.55 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.05
|
$900.1B 6.08B USD | $124K 837.03 USD | $4,335 29.26 USD | $4,337 29.28 USD | $900.1B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,591 30.99 USD |
+1.59
|
$872.91B 5.89B USD | $546.4K 3.69K USD | $4,484 30.27 USD | $4,598 31.04 USD | $872.91B 5.89B USD | 17.45 | $263.01 1.78 USD | |
| Kuraray Co., Ltd. 3405.T | $1,947 13.14 USD |
+1.09
|
$651.87B 4.4B USD | $1.4M 9.44K USD | $1,925 12.99 USD | $1,947 13.14 USD | $651.87B 4.4B USD | 11.66 | $166.98 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,560 24.03 USD |
-1.85
|
$643.02B 4.34B USD | $2.23M 15.04K USD | $3,560 24.03 USD | $3,739 25.24 USD | $643.02B 4.34B USD | 31.66 | $112.44 0.76 USD | |
| Tosoh Corporation 4042.T | $1,939.5 13.09 USD |
-1.35
|
$617.56B 4.17B USD | $2.38M 16.04K USD | $1,904 12.85 USD | $1,950 13.16 USD | $617.56B 4.17B USD | 10.76 | $180.09 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,001 20.26 USD |
-0.83
|
$600.89B 4.06B USD | $570K 3.85K USD | $2,971.5 20.06 USD | $3,024 20.41 USD | $600.89B 4.06B USD | 15.71 | $190.94 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $319.7 2.16 USD |
-1.14
|
$523.01B 3.53B USD | $14.17M 95.66K USD | $313.3 2.11 USD | $320.7 2.16 USD | $523.01B 3.53B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,217.5 14.97 USD |
+0.93
|
$462.69B 3.12B USD | $950K 6.41K USD | $2,206 14.89 USD | $2,243 15.14 USD | $462.69B 3.12B USD | 7.59 | $291.98 1.97 USD | |
| Daicel Corporation 4202.T | $1,583.5 10.69 USD |
-0.85
|
$436.75B 2.95B USD | $555.7K 3.75K USD | $1,577.5 10.65 USD | $1,605 10.83 USD | $436.75B 2.95B USD | 11.39 | $138.94 0.94 USD | |
| Zeon Corporation 4205.T | $1,450.5 9.79 USD |
+0.31
|
$306.51B 2.07B USD | $377.8K 2.55K USD | $1,431 9.66 USD | $1,454 9.81 USD | $306.51B 2.07B USD | 9.86 | $147.06 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $990.1 6.68 USD |
+0.82
|
$211.1B 1.43B USD | $935.7K 6.32K USD | $980.5 6.62 USD | $993.1 6.7 USD | $211.1B 1.43B USD | 11.03 | $89.75 0.61 USD | |
| Unitika Ltd. 3103.T | $236 1.59 USD |
-3.67
|
$13.61B 91.89M USD | $2.02M 13.62K USD | $233 1.57 USD | $246 1.66 USD | $13.61B 91.89M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,503 30.4 USD |
+0.13
|
$1.95T 13.16B USD | $349.9K 2.36K USD | $4,452 30.05 USD | $4,533 30.6 USD | $1.95T 13.16B USD | 18.40 | $244.64 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,265 82.79 USD |
+1.07
|
$1.72T 11.64B USD | $437.9K 2.96K USD | $12,015 81.1 USD | $12,295 82.99 USD | $1.72T 11.64B USD | 17.04 | $719.61 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,517 30.49 USD |
-0.9
|
$626.11B 4.23B USD | $1.01M 6.84K USD | $4,490 30.31 USD | $4,558 30.77 USD | $626.11B 4.23B USD | 16.54 | $273.02 1.84 USD | |
| Air Water Inc. 4088.T | $2,215 14.95 USD |
-0.07
|
$505.52B 3.41B USD | $463.5K 3.13K USD | $2,178 14.7 USD | $2,228.5 15.04 USD | $505.52B 3.41B USD | 11.38 | $194.61 1.31 USD | |
| NOF Corporation 4403.T | $2,027 13.68 USD |
+0.77
|
$484.36B 3.27B USD | $403.9K 2.73K USD | $2,011 13.57 USD | $2,041.5 13.78 USD | $484.36B 3.27B USD | 14.35 | $141.21 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,313 29.11 USD |
-0.35
|
$401.67B 2.71B USD | $183.4K 1.24K USD | $4,285 28.92 USD | $4,364 29.46 USD | $401.67B 2.71B USD | 18.45 | $233.71 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,079 20.78 USD |
+0.49
|
$350.28B 2.36B USD | $131K 884.29 USD | $3,046 20.56 USD | $3,100 20.93 USD | $350.28B 2.36B USD | 15.80 | $194.87 1.32 USD | |
| Adeka Corporation 4401.T | $3,224 21.76 USD |
+1.26
|
$329.27B 2.22B USD | $203.1K 1.37K USD | $3,164 21.36 USD | $3,233 21.82 USD | $329.27B 2.22B USD | 14.34 | $224.79 1.52 USD | |
| DIC Corporation 4631.T | $3,171 21.41 USD |
+1.47
|
$300.2B 2.03B USD | $274.9K 1.86K USD | $3,088 20.84 USD | $3,193 21.55 USD | $300.2B 2.03B USD | 0 | -$470.3 -3.1 USD | |
| UBE Corporation 4208.T | $2,929 19.77 USD |
0
|
$284.33B 1.92B USD | $368K 2.48K USD | $2,877 19.42 USD | $2,932.5 19.8 USD | $284.33B 1.92B USD | 9.81 | $298.47 2.01 USD | |
| Kaneka Corporation 4118.T | $4,012 27.08 USD |
+0.22
|
$255.86B 1.73B USD | $164.4K 1.11K USD | $3,956 26.7 USD | $4,026 27.18 USD | $255.86B 1.73B USD | 11.23 | $357.07 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,592 10.75 USD |
+1.37
|
$245.91B 1.66B USD | $279.3K 1.89K USD | $1,553.5 10.49 USD | $1,592 10.75 USD | $245.91B 1.66B USD | 22.57 | $70.52 0.48 USD | |
| LINTEC Corporation 7966.T | $3,325 22.44 USD |
+1.84
|
$227.44B 1.54B USD | $267.5K 1.81K USD | $3,230 21.8 USD | $3,355 22.65 USD | $227.44B 1.54B USD | 43.33 | $76.73 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,111 21 USD |
+1.01
|
$223.84B 1.51B USD | $433K 2.92K USD | $3,032 20.47 USD | $3,111 21 USD | $223.84B 1.51B USD | 12.60 | $246.71 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,570 57.85 USD |
+0.59
|
$217.45B 1.47B USD | $64.4K 434.72 USD | $8,380 56.57 USD | $8,660 58.46 USD | $217.45B 1.47B USD | 28.49 | $300.76 2.03 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,262.5 8.52 USD |
+0.12
|
$209.4B 1.41B USD | $153.2K 1.03K USD | $1,242 8.38 USD | $1,265 8.54 USD | $209.4B 1.41B USD | 50.82 | $24.84 0.17 USD | |
| Denka Company Limited 4061.T | $2,238.5 15.11 USD |
+0.31
|
$192.91B 1.3B USD | $364.9K 2.46K USD | $2,202 14.86 USD | $2,247 15.17 USD | $192.91B 1.3B USD | 16.15 | $138.58 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,290 22.21 USD |
+0.61
|
$181.72B 1.23B USD | $96.8K 653.43 USD | $3,245 21.9 USD | $3,300 22.28 USD | $181.72B 1.23B USD | 9.08 | $362.32 2.45 USD | |
| artience Co., Ltd. 4634.T | $3,340 22.55 USD |
+2.3
|
$177.1B 1.2B USD | $194.1K 1.31K USD | $3,235 21.84 USD | $3,355 22.65 USD | $177.1B 1.2B USD | 13.26 | $251.73 1.7 USD | |
| Toagosei Co., Ltd. 4045.T | $1,553.5 10.49 USD |
-0.42
|
$176.48B 1.19B USD | $148.6K 1K USD | $1,532 10.34 USD | $1,565 10.56 USD | $176.48B 1.19B USD | 14.34 | $108.26 0.73 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,075 20.76 USD |
-0.65
|
$171.97B 1.16B USD | $67.6K 456.32 USD | $3,055 20.62 USD | $3,100 20.93 USD | $171.97B 1.16B USD | 19.87 | $154.75 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,470 70.68 USD |
+2.25
|
$168.82B 1.14B USD | $30.6K 206.56 USD | $10,280 69.39 USD | $10,550 71.22 USD | $168.82B 1.14B USD | 15.53 | $673.79 4.55 USD | |
| Kureha Corporation 4023.T | $2,902 19.59 USD |
+0.1
|
$159.7B 1.08B USD | $244.7K 1.65K USD | $2,893 19.53 USD | $2,928 19.76 USD | $159.7B 1.08B USD | 16.79 | $172.78 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,450 30.04 USD |
+1.25
|
$144.61B 976.17M USD | $219.3K 1.48K USD | $4,405 29.73 USD | $4,520 30.51 USD | $144.61B 976.17M USD | 58.52 | $76.03 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,160 34.83 USD |
+0.78
|
$142.08B 959.07M USD | $62K 418.52 USD | $5,110 34.49 USD | $5,170 34.9 USD | $142.08B 959.07M USD | 8.63 | $597.5 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,975 26.83 USD |
+2.85
|
$140.12B 945.83M USD | $147.4K 994.99 USD | $3,905 26.36 USD | $4,005 27.03 USD | $140.12B 945.83M USD | 16.80 | $236.54 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,193 8.05 USD |
-0.17
|
$137.56B 928.58M USD | $114.9K 775.61 USD | $1,174 7.92 USD | $1,205 8.13 USD | $137.56B 928.58M USD | 10.42 | $114.48 0.77 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,055 20.62 USD |
-0.49
|
$125.7B 848.5M USD | $17.6K 118.8 USD | $3,025 20.42 USD | $3,080 20.79 USD | $125.7B 848.5M USD | 17.89 | $170.69 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,540 10.4 USD |
-0.65
|
$124.34B 839.34M USD | $71K 479.27 USD | $1,527 10.31 USD | $1,553 10.48 USD | $124.34B 839.34M USD | 14.44 | $106.64 0.72 USD | |
| ISE Chemicals Corporation 4107.T | $22,470 151.68 USD |
-3.77
|
$114.52B 773.05M USD | $149.5K 1.01K USD | $22,070 148.98 USD | $23,830 160.86 USD | $114.52B 773.05M USD | 29.60 | $758.88 5.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,030 54.2 USD |
+0.38
|
$108.26B 730.76M USD | $1.8K 12.15 USD | $8,030 54.2 USD | $8,120 54.81 USD | $108.26B 730.76M USD | 61.20 | $131.2 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,830 25.85 USD |
-0.39
|
$104.53B 705.59M USD | $197.6K 1.33K USD | $3,715 25.08 USD | $3,845 25.95 USD | $104.53B 705.59M USD | 25.15 | $152.26 1.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,056 13.88 USD |
+0.49
|
$101.91B 687.94M USD | $168.8K 1.14K USD | $2,029 13.7 USD | $2,069 13.97 USD | $101.91B 687.94M USD | 10.80 | $190.28 1.28 USD | |
| JCU Corporation 4975.T | $3,805 25.68 USD |
+0.13
|
$96.4B 650.72M USD | $22.2K 149.86 USD | $3,755 25.35 USD | $3,825 25.82 USD | $96.4B 650.72M USD | 17.53 | $216.98 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,056 7.13 USD |
-0.47
|
$93.03B 627.99M USD | $309.6K 2.09K USD | $1,053 7.11 USD | $1,068 7.21 USD | $93.03B 627.99M USD | 37.84 | $27.9 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,090 27.61 USD |
+1.61
|
$90.28B 609.44M USD | $41.8K 282.16 USD | $4,005 27.03 USD | $4,100 27.68 USD | $90.28B 609.44M USD | 0 | -$385.1 -2.6 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,924 12.99 USD |
+3.22
|
$85.99B 580.45M USD | $79.5K 536.65 USD | $1,858 12.54 USD | $1,933 13.05 USD | $85.99B 580.45M USD | 13.62 | $141.24 0.95 USD | |
| MEC Company Ltd. 4971.T | $4,570 30.85 USD |
+5.91
|
$85.57B 577.64M USD | $172.9K 1.17K USD | $4,310 29.09 USD | $4,620 31.19 USD | $85.57B 577.64M USD | 28.62 | $159.66 1.08 USD | |
| Sakata INX Corporation 4633.T | $1,700 11.48 USD |
-0.64
|
$85.08B 574.29M USD | $122.6K 827.58 USD | $1,681 11.35 USD | $1,717 11.59 USD | $85.08B 574.29M USD | 10.39 | $163.57 1.1 USD | |
| Konishi Co., Ltd. 4956.T | $1,300 8.78 USD |
+3.09
|
$84.73B 571.96M USD | $132.2K 892.39 USD | $1,252 8.45 USD | $1,311 8.85 USD | $84.73B 571.96M USD | 11.94 | $108.82 0.73 USD | |
| Okamoto Industries, Inc. 5122.T | $4,665 31.49 USD |
+0.86
|
$81.83B 552.4M USD | $17.5K 118.13 USD | $4,625 31.22 USD | $4,695 31.69 USD | $81.83B 552.4M USD | 11.09 | $420.41 2.84 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,205 14.88 USD |
+0.78
|
$81.68B 551.37M USD | $158.4K 1.07K USD | $2,177 14.7 USD | $2,218 14.97 USD | $81.68B 551.37M USD | 11.50 | $191.67 1.29 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,390 63.39 USD |
+7.31
|
$74.53B 503.08M USD | $100.6K 679.08 USD | $8,890 60.01 USD | $9,440 63.72 USD | $74.53B 503.08M USD | 31.10 | $301.88 2.04 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,500 23.63 USD |
+3.09
|
$73.93B 499.07M USD | $75.5K 509.65 USD | $3,405 22.98 USD | $3,500 23.63 USD | $73.93B 499.07M USD | 23.69 | $147.68 1 USD | |
| C.I.TAKIRON Corporation 4215.T | $757 5.11 USD |
+1.07
|
$73.7B 497.52M USD | $84.8K 572.42 USD | $735 4.96 USD | $758 5.12 USD | $73.7B 497.52M USD | 32.08 | $23.59 0.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,090 34.36 USD |
+0.59
|
$68.01B 459.11M USD | $22.5K 151.88 USD | $5,020 33.89 USD | $5,090 34.36 USD | $68.01B 459.11M USD | 11.09 | $458.94 3.1 USD | |
| Takasago International Corporation 4914.T | $3,480 23.49 USD |
0
|
$67.77B 457.46M USD | $8.5K 57.38 USD | $3,415 23.05 USD | $3,495 23.59 USD | $67.77B 457.46M USD | 25.12 | $138.5 0.93 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,663 11.23 USD |
+2.59
|
$63.47B 428.44M USD | $150.4K 1.02K USD | $1,615 10.9 USD | $1,671 11.28 USD | $63.47B 428.44M USD | 9.52 | $174.58 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.37
|
$60.3B 407.03M USD | $31.7K 213.98 USD | $5,430 36.65 USD | $5,480 36.99 USD | $60.3B 407.03M USD | 14.89 | $366.66 2.48 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,578 17.4 USD |
-1.04
|
$57.98B 391.39M USD | $4.4K 29.7 USD | $2,552 17.23 USD | $2,610 17.62 USD | $57.98B 391.39M USD | 18.22 | $141.45 0.95 USD | |
| Riken Technos Corporation 4220.T | $1,013 6.84 USD |
-0.1
|
$55.72B 376.1M USD | $122K 823.53 USD | $994 6.71 USD | $1,019 6.88 USD | $55.72B 376.1M USD | 9.56 | $105.86 0.71 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,190 122.79 USD |
+2.31
|
$52.78B 356.27M USD | $200 1.35 USD | $17,800 120.15 USD | $18,190 122.79 USD | $52.78B 356.27M USD | 7.36 | $2.47K 16.68 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,040 20.52 USD |
-0.49
|
$52.16B 352.07M USD | $30K 202.51 USD | $2,982 20.13 USD | $3,070 20.72 USD | $52.16B 352.07M USD | 14.61 | $208.05 1.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,310 29.09 USD |
+1.53
|
$51.84B 349.94M USD | $76.7K 517.75 USD | $4,255 28.72 USD | $4,355 29.4 USD | $51.84B 349.94M USD | 28.04 | $153.67 1.04 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $902 6.09 USD |
+0.78
|
$49.79B 336.12M USD | $20.6K 139.06 USD | $888 5.99 USD | $905 6.11 USD | $49.79B 336.12M USD | 11.06 | $81.53 0.55 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $864 5.83 USD |
+0.47
|
$49.64B 335.08M USD | $242.9K 1.64K USD | $855 5.77 USD | $870 5.87 USD | $49.64B 335.08M USD | 28.38 | $30.44 0.21 USD | |
| Tenma Corporation 7958.T | $2,334 15.76 USD |
+0.52
|
$48.88B 329.93M USD | $58.1K 392.19 USD | $2,312 15.61 USD | $2,353 15.88 USD | $48.88B 329.93M USD | 16.08 | $145.13 0.98 USD | |
| Sec Carbon,Limited 5304.T | $2,359 15.92 USD |
+1.11
|
$47.94B 323.62M USD | $34.3K 231.53 USD | $2,300 15.53 USD | $2,368 15.98 USD | $47.94B 323.62M USD | 6.57 | $359.05 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,677 18.07 USD |
-0.74
|
$43.4B 292.94M USD | $63K 425.27 USD | $2,644 17.85 USD | $2,691 18.17 USD | $43.4B 292.94M USD | 0 | -$524 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,985 33.65 USD |
-2.45
|
$39.56B 267.06M USD | $24.4K 164.71 USD | $4,950 33.41 USD | $5,120 34.56 USD | $39.56B 267.06M USD | 19.27 | $258.57 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,667 18 USD |
+0.23
|
$39.24B 264.88M USD | $14.4K 97.2 USD | $2,641 17.83 USD | $2,668 18.01 USD | $39.24B 264.88M USD | 13.27 | $200.91 1.36 USD | |
| Tayca Corporation 4027.T | $1,604 10.83 USD |
-1.23
|
$36.92B 249.2M USD | $13.6K 91.8 USD | $1,583 10.69 USD | $1,623 10.96 USD | $36.92B 249.2M USD | 23.97 | $66.91 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,982 20.13 USD |
-0.4
|
$36.06B 243.42M USD | $18.1K 122.18 USD | $2,963 20 USD | $2,995 20.22 USD | $36.06B 243.42M USD | 8.26 | $360.78 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,735 25.21 USD |
-0.66
|
$35.74B 241.28M USD | $43.1K 290.94 USD | $3,685 24.87 USD | $3,765 25.41 USD | $35.74B 241.28M USD | 125.75 | $29.7 0.2 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,204 8.13 USD |
+0.75
|
$34.27B 231.34M USD | $128.2K 865.39 USD | $1,191 8.04 USD | $1,206 8.14 USD | $34.27B 231.34M USD | 7.49 | $160.73 1.08 USD | |
| Tanaka Chemical Corporation 4080.T | $1,035 6.99 USD |
+1.27
|
$33.67B 227.28M USD | $55.5K 374.64 USD | $1,010 6.82 USD | $1,035 6.99 USD | $33.67B 227.28M USD | 13.16 | $78.59 0.53 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,890 26.26 USD |
+0.65
|
$32.93B 222.31M USD | $10.3K 69.53 USD | $3,820 25.79 USD | $3,920 26.46 USD | $32.93B 222.31M USD | 22.82 | $170.45 1.15 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,459 9.85 USD |
-0.27
|
$31.46B 212.35M USD | $3.5K 23.63 USD | $1,459 9.85 USD | $1,464 9.88 USD | $31.46B 212.35M USD | 14.24 | $102.41 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,503 10.15 USD |
+0.27
|
$29.22B 197.27M USD | $7.8K 52.65 USD | $1,471 9.93 USD | $1,503 10.15 USD | $29.22B 197.27M USD | 17.84 | $84.24 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,189 8.03 USD |
+2.15
|
$28.02B 189.17M USD | $82.2K 554.87 USD | $1,161 7.84 USD | $1,200 8.1 USD | $28.02B 189.17M USD | 10.64 | $111.74 0.75 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,852 12.5 USD |
+0.11
|
$27.64B 186.6M USD | $6.1K 41.18 USD | $1,844 12.45 USD | $1,857 12.54 USD | $27.64B 186.6M USD | 14.50 | $127.65 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,257 8.49 USD |
-0.87
|
$27.33B 184.51M USD | $34.4K 232.21 USD | $1,252 8.45 USD | $1,267 8.55 USD | $27.33B 184.51M USD | 6.46 | $194.38 1.31 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,783 12.04 USD |
-1.71
|
$26.46B 178.6M USD | $34.5K 232.88 USD | $1,781 12.02 USD | $1,814 12.25 USD | $26.46B 178.6M USD | 19.42 | $91.79 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,313 8.86 USD |
+0.77
|
$25.73B 173.68M USD | $17.4K 117.45 USD | $1,299 8.77 USD | $1,313 8.86 USD | $25.73B 173.68M USD | 6.92 | $189.72 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,040 20.52 USD |
+1
|
$23.94B 161.6M USD | $122.7K 828.26 USD | $2,946 19.89 USD | $3,085 20.82 USD | $23.94B 161.6M USD | 11.85 | $256.45 1.73 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,744 11.77 USD |
-0.97
|
$23.74B 160.22M USD | $33K 222.76 USD | $1,721 11.62 USD | $1,773 11.97 USD | $23.74B 160.22M USD | 7.04 | $247.42 1.67 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,020 6.89 USD |
-1.64
|
$23.17B 156.42M USD | $64.5K 435.39 USD | $1,001 6.76 USD | $1,029 6.95 USD | $23.17B 156.42M USD | 13.60 | $74.98 0.51 USD | |
| Achilles Corporation 5142.T | $1,605 10.83 USD |
+0.5
|
$22.86B 154.32M USD | $4.1K 27.68 USD | $1,597 10.78 USD | $1,608 10.85 USD | $22.86B 154.32M USD | 0 | -$601.26 -4.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,659 17.95 USD |
-0.37
|
$21.98B 148.38M USD | $13.4K 90.45 USD | $2,638 17.81 USD | $2,675 18.06 USD | $21.98B 148.38M USD | 8.37 | $317.61 2.14 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,092 7.37 USD |
-2.5
|
$21.66B 146.24M USD | $16.3K 110.03 USD | $1,089 7.35 USD | $1,120 7.56 USD | $21.66B 146.24M USD | 0 | -$141.2 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}