Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.8 1.03 USD |
-1.1
|
$12.85T 86.73B USD | $211.37M 1.43M USD | $152 1.03 USD | $154.3 1.04 USD | $12.85T 86.73B USD | 10.12 | $15.09 0.1 USD | |
| SoftBank Group Corp. 9984.T | $8,730 58.93 USD |
+4.28
|
$12.8T 86.39B USD | $10.91M 73.62K USD | $8,424 56.86 USD | $8,772 59.21 USD | $12.8T 86.39B USD | 0 | -$174.1 -1.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,281 55.9 USD |
-0.84
|
$9.64T 65.08B USD | $2.96M 20K USD | $8,252 55.7 USD | $8,398 56.69 USD | $9.64T 65.08B USD | 19.63 | $421.73 2.85 USD | |
| KDDI Corporation 9433.T | $4,328 29.22 USD |
-0.51
|
$9.01T 60.83B USD | $2.64M 17.8K USD | $4,289 28.95 USD | $4,336 29.27 USD | $9.01T 60.83B USD | 14.37 | $301.02 2.03 USD | |
| SoftBank Corp. 9434.T | $1,898 12.81 USD |
-0.68
|
$8.94T 60.32B USD | $5.77M 38.97K USD | $1,877 12.67 USD | $1,905.5 12.86 USD | $8.94T 60.32B USD | 18.77 | $101.09 0.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,557.5 17.26 USD |
-5.64
|
$2.15T 14.49B USD | $5.17M 34.91K USD | $2,527 17.06 USD | $2,740 18.5 USD | $2.15T 14.49B USD | 40.14 | $63.7 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,690.5 18.16 USD |
+1.45
|
$1.13T 7.6B USD | $1.26M 8.52K USD | $2,661.5 17.97 USD | $2,706.5 18.27 USD | $1.13T 7.6B USD | 25.94 | $103.69 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,269 28.82 USD |
+1.04
|
$1.12T 7.59B USD | $761.4K 5.14K USD | $4,224 28.51 USD | $4,295 28.99 USD | $1.12T 7.59B USD | 0 | -$64.64 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,865 32.84 USD |
-0.06
|
$583.61B 3.94B USD | $1.48M 9.99K USD | $4,739 31.99 USD | $4,876 32.91 USD | $583.61B 3.94B USD | 39.19 | $124.13 0.84 USD | |
| CyberAgent, Inc. 4751.T | $1,023 6.91 USD |
+1.94
|
$517.93B 3.5B USD | $2.72M 18.33K USD | $1,006.5 6.79 USD | $1,023.5 6.91 USD | $517.93B 3.5B USD | 45.91 | $22.28 0.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,037 13.75 USD |
+1.14
|
$506.68B 3.42B USD | $507.9K 3.43K USD | $1,989 13.43 USD | $2,042 13.78 USD | $506.68B 3.42B USD | 14.96 | $136.15 0.92 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,219.5 14.98 USD |
-0.18
|
$479.45B 3.24B USD | $667.7K 4.51K USD | $2,216 14.96 USD | $2,239 15.11 USD | $479.45B 3.24B USD | 14.78 | $150.09 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,376.5 9.29 USD |
+0.04
|
$434.75B 2.93B USD | $579.8K 3.91K USD | $1,364.5 9.21 USD | $1,384.5 9.35 USD | $434.75B 2.93B USD | 13.79 | $99.76 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,919.5 12.96 USD |
+1.99
|
$379.23B 2.56B USD | $861.1K 5.81K USD | $1,889 12.75 USD | $1,931 13.03 USD | $379.23B 2.56B USD | 21.24 | $90.34 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $881 5.95 USD |
-0.23
|
$249.55B 1.68B USD | $790.7K 5.34K USD | $865 5.84 USD | $885 5.97 USD | $249.55B 1.68B USD | 14.27 | $61.72 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,475 9.96 USD |
-0.41
|
$164.24B 1.11B USD | $409K 2.76K USD | $1,460 9.86 USD | $1,489 10.05 USD | $164.24B 1.11B USD | 0 | -$257.5 -1.7 USD | |
| Japan Communications Inc. 9424.T | $180 1.22 USD |
-3.74
|
$29.7B 200.48M USD | $1.88M 12.71K USD | $180 1.22 USD | $186 1.26 USD | $29.7B 200.48M USD | 23.93 | $7.52 0.05 USD | |
| BroadBand Tower, Inc. 3776.T | $281 1.9 USD |
-3.1
|
$17.24B 116.37M USD | $8.87M 59.9K USD | $280 1.89 USD | $301 2.03 USD | $17.24B 116.37M USD | 61.35 | $4.58 0.03 USD | |
| Cookpad Inc. 2193.T | $176 1.19 USD |
-1.12
|
$16.45B 111.04M USD | $361.1K 2.44K USD | $174 1.17 USD | $181 1.22 USD | $16.45B 111.04M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $403 2.72 USD |
-1.95
|
$9.63B 65.01M USD | $432.7K 2.92K USD | $400 2.7 USD | $417 2.81 USD | $9.63B 65.01M USD | 56.05 | $7.19 0.05 USD | |
| KLab Inc. 3656.T | $235 1.59 USD |
+1.73
|
$9.51B 64.17M USD | $972.8K 6.57K USD | $228 1.54 USD | $237 1.6 USD | $9.51B 64.17M USD | 0 | -$63.03 -0.4 USD | |
| enish,inc. 3667.T | $234 1.58 USD |
-0.43
|
$5.22B 35.26M USD | $169.2K 1.14K USD | $233 1.57 USD | $237 1.6 USD | $5.22B 35.26M USD | 0 | -$67.54 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $64 0.43 USD |
-9.86
|
$2.86B 19.28M USD | $6.11M 41.21K USD | $62 0.42 USD | $70 0.47 USD | $2.86B 19.28M USD | 0 | -$5.32 -0.03 USD | |
| Agile Media Network Inc. 6573.T | $111 0.75 USD |
-3.48
|
$2.62B 17.66M USD | $629.8K 4.25K USD | $111 0.75 USD | $116 0.78 USD | $2.62B 17.66M USD | 0 | -$25.21 -0.1 USD | |
| AppBank Inc. 6177.T | $112 0.76 USD |
-1.75
|
$1.37B 9.23M USD | $54.2K 365.87 USD | $112 0.76 USD | $115 0.78 USD | $1.37B 9.23M USD | 0 | -$41.43 -0.2 USD | |
| Konami Group Corporation 9766.T | $11,065 74.69 USD |
-0.9
|
$1.51T 10.22B USD | $316.9K 2.14K USD | $10,950 73.92 USD | $11,195 75.57 USD | $1.51T 10.22B USD | 25.34 | $436.55 2.95 USD | |
| Toho Co., Ltd. 9602.T | $4,842 32.68 USD |
-1.06
|
$828.2B 5.59B USD | $390.3K 2.63K USD | $4,842 32.68 USD | $4,930 33.28 USD | $828.2B 5.59B USD | 18.66 | $259.38 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,579 24.16 USD |
+1.02
|
$578.75B 3.91B USD | $527.3K 3.56K USD | $3,475 23.46 USD | $3,582 24.18 USD | $578.75B 3.91B USD | 15.39 | $232.42 1.57 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,364 9.21 USD |
+0.18
|
$500.73B 3.38B USD | $521.5K 3.52K USD | $1,364 9.21 USD | $1,391 9.39 USD | $500.73B 3.38B USD | 91.91 | $14.84 0.1 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,418 16.32 USD |
-4.92
|
$494.43B 3.34B USD | $504.7K 3.41K USD | $2,418 16.32 USD | $2,570 17.35 USD | $494.43B 3.34B USD | 1191.13 | $2.03 0.01 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,313 15.61 USD |
+0.72
|
$423.66B 2.86B USD | $649.1K 4.38K USD | $2,254 15.22 USD | $2,313 15.61 USD | $423.66B 2.86B USD | 20.80 | $111.15 0.75 USD | |
| Kadokawa Corporation 9468.T | $3,139 21.19 USD |
-0.35
|
$423.04B 2.86B USD | $202.1K 1.36K USD | $3,118 21.05 USD | $3,195 21.57 USD | $423.04B 2.86B USD | 37.60 | $83.48 0.56 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,708.5 11.53 USD |
-0.78
|
$370.8B 2.5B USD | $840.5K 5.67K USD | $1,678.5 11.33 USD | $1,714 11.57 USD | $370.8B 2.5B USD | 10.09 | $169.27 1.14 USD | |
| Visional, Inc. 4194.T | $7,520 50.76 USD |
-1.44
|
$294.89B 1.99B USD | $192.7K 1.3K USD | $7,490 50.56 USD | $7,700 51.98 USD | $294.89B 1.99B USD | 23.98 | $313.59 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,448 16.52 USD |
-5.1
|
$273.84B 1.85B USD | $456.3K 3.08K USD | $2,447 16.52 USD | $2,564 17.31 USD | $273.84B 1.85B USD | 16.62 | $147.29 0.99 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,460 30.11 USD |
-0.78
|
$268.16B 1.81B USD | $114.5K 772.91 USD | $4,415 29.8 USD | $4,480 30.24 USD | $268.16B 1.81B USD | 18.17 | $245.43 1.66 USD | |
| Infocom Corporation 4348.T | $4,000 27 USD |
-2.2
|
$219.54B 1.48B USD | $430.5K 2.91K USD | $3,960 26.73 USD | $4,065 27.44 USD | $219.54B 1.48B USD | 33.37 | $119.84 0.81 USD | |
| Toei Company, Ltd. 9605.T | $3,465 23.39 USD |
-1
|
$214.51B 1.45B USD | $44K 297.01 USD | $3,445 23.25 USD | $3,510 23.69 USD | $214.51B 1.45B USD | 15.34 | $225.75 1.52 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,989 13.43 USD |
+0.56
|
$202.11B 1.36B USD | $191.8K 1.29K USD | $1,967 13.28 USD | $2,011 13.57 USD | $202.11B 1.36B USD | 11.78 | $168.72 1.14 USD | |
| MIXI, Inc. 2121.T | $2,772 18.71 USD |
+2.55
|
$194.9B 1.32B USD | $430.5K 2.91K USD | $2,719 18.35 USD | $2,809 18.96 USD | $194.9B 1.32B USD | 28.09 | $98.66 0.67 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,570 24.1 USD |
+0.85
|
$172.2B 1.16B USD | $24.1K 162.68 USD | $3,525 23.79 USD | $3,570 24.1 USD | $172.2B 1.16B USD | 14.57 | $244.97 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,533 17.1 USD |
+0.6
|
$146.99B 992.23M USD | $276.7K 1.87K USD | $2,516 16.98 USD | $2,542.5 17.16 USD | $146.99B 992.23M USD | 9.96 | $254.07 1.72 USD | |
| Shochiku Co., Ltd. 9601.T | $9,406 63.49 USD |
+1.27
|
$129.23B 872.33M USD | $31.3K 211.28 USD | $9,250 62.44 USD | $9,512 64.21 USD | $129.23B 872.33M USD | 42.91 | $219.2 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,938 13.08 USD |
-1.02
|
$108.18B 730.24M USD | $47.4K 319.96 USD | $1,926 13 USD | $1,960 13.23 USD | $108.18B 730.24M USD | 15.41 | $125.7 0.85 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $422 2.85 USD |
+1.93
|
$87.53B 590.87M USD | $825.5K 5.57K USD | $411 2.77 USD | $425 2.87 USD | $87.53B 590.87M USD | 24.15 | $17.47 0.12 USD | |
| GREE, Inc. 3632.T | $508 3.43 USD |
+2.21
|
$86.87B 586.38M USD | $371.8K 2.51K USD | $497 3.35 USD | $509 3.44 USD | $86.87B 586.38M USD | 10.58 | $48.01 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,070 20.72 USD |
-0.97
|
$83.07B 560.75M USD | $27.5K 185.63 USD | $3,035 20.49 USD | $3,095 20.89 USD | $83.07B 560.75M USD | 12.84 | $239.01 1.61 USD | |
| COLOPL, Inc. 3668.T | $578 3.9 USD |
+0.87
|
$74.2B 500.84M USD | $254.4K 1.72K USD | $571 3.85 USD | $583 3.94 USD | $74.2B 500.84M USD | 68.64 | $8.42 0.06 USD | |
| ZIGExN Co., Ltd. 3679.T | $627 4.23 USD |
+2.12
|
$65.21B 440.18M USD | $352.5K 2.38K USD | $618 4.17 USD | $635 4.29 USD | $65.21B 440.18M USD | 17.19 | $36.47 0.25 USD | |
| LITALICO Inc. 7366.T | $1,805 12.18 USD |
-3.73
|
$64.4B 434.73M USD | $248.5K 1.68K USD | $1,798 12.14 USD | $1,871 12.63 USD | $64.4B 434.73M USD | 18.23 | $99 0.67 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,406 9.49 USD |
-3.5
|
$63.2B 426.6M USD | $131.1K 884.96 USD | $1,365 9.21 USD | $1,471 9.93 USD | $63.2B 426.6M USD | 20.97 | $67.02 0.45 USD | |
| Vector Inc. 6058.T | $1,312 8.86 USD |
+0.92
|
$61.55B 415.49M USD | $160.6K 1.08K USD | $1,280 8.64 USD | $1,327 8.96 USD | $61.55B 415.49M USD | 13.36 | $98.15 0.66 USD | |
| Vision Inc. 9416.T | $1,262 8.52 USD |
-0.71
|
$61B 411.79M USD | $358.7K 2.42K USD | $1,250 8.44 USD | $1,288 8.69 USD | $61B 411.79M USD | 19.97 | $63.17 0.43 USD | |
| Avex Inc. 7860.T | $1,210 8.17 USD |
-0.82
|
$54.76B 369.62M USD | $168.7K 1.14K USD | $1,204 8.13 USD | $1,217 8.22 USD | $54.76B 369.62M USD | 55.40 | $21.84 0.15 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,400 9.45 USD |
+0.43
|
$53.38B 360.34M USD | $33.8K 228.16 USD | $1,372 9.26 USD | $1,400 9.45 USD | $53.38B 360.34M USD | 24.85 | $56.32 0.38 USD | |
| Proto Corporation 4298.T | $1,317 8.89 USD |
+0.46
|
$53.02B 357.93M USD | $13.4K 90.45 USD | $1,290 8.71 USD | $1,317 8.89 USD | $53.02B 357.93M USD | 9.68 | $135.95 0.92 USD | |
| Macbee Planet, Inc. 7095.T | $14,270 96.33 USD |
-1.38
|
$52.28B 352.89M USD | $30.8K 207.91 USD | $14,230 96.06 USD | $14,630 98.76 USD | $52.28B 352.89M USD | 19.41 | $735.08 4.96 USD | |
| Weathernews Inc. 4825.T | $4,615 31.15 USD |
-1.18
|
$50.98B 344.13M USD | $26K 175.51 USD | $4,600 31.05 USD | $4,655 31.42 USD | $50.98B 344.13M USD | 21.76 | $212.02 1.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,375 9.28 USD |
-5.63
|
$50.55B 341.23M USD | $258.4K 1.74K USD | $1,363 9.2 USD | $1,440 9.72 USD | $50.55B 341.23M USD | 31.99 | $42.98 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $873 5.89 USD |
-0.68
|
$46.6B 314.53M USD | $122.2K 824.88 USD | $866 5.85 USD | $880 5.94 USD | $46.6B 314.53M USD | 27.51 | $31.73 0.21 USD | |
| JTOWER Inc. 4485.T | $1,804 12.18 USD |
-3.01
|
$46.31B 312.61M USD | $973.2K 6.57K USD | $1,768 11.93 USD | $1,876 12.66 USD | $46.31B 312.61M USD | 0 | -$8.93 -0.06 USD | |
| m-up holdings, Inc. 3661.T | $1,262 8.52 USD |
+0.72
|
$45.38B 306.33M USD | $726.4K 4.9K USD | $1,240 8.37 USD | $1,286 8.68 USD | $45.38B 306.33M USD | 31.18 | $40.47 0.27 USD | |
| MarkLines Co., Ltd. 3901.T | $3,160 21.33 USD |
-2.32
|
$41.76B 281.88M USD | $9.7K 65.48 USD | $3,150 21.26 USD | $3,240 21.87 USD | $41.76B 281.88M USD | 28.47 | $110.96 0.75 USD | |
| Carta Holdings, Inc. 3688.T | $1,623 10.96 USD |
-1.64
|
$41.06B 277.19M USD | $38.6K 260.56 USD | $1,622 10.95 USD | $1,651 11.14 USD | $41.06B 277.19M USD | 0 | -$16.17 -0.1 USD | |
| Marvelous Inc. 7844.T | $620 4.19 USD |
-2.05
|
$37.56B 253.51M USD | $221.4K 1.49K USD | $619 4.18 USD | $632 4.27 USD | $37.56B 253.51M USD | 54.43 | $11.39 0.08 USD | |
| ITmedia Inc. 2148.T | $1,812 12.23 USD |
-0.22
|
$35.11B 237.01M USD | $29.2K 197.11 USD | $1,806 12.19 USD | $1,817 12.27 USD | $35.11B 237.01M USD | 23.75 | $76.27 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,057 7.14 USD |
-0.56
|
$34.19B 230.82M USD | $111.8K 754.68 USD | $1,047 7.07 USD | $1,067 7.2 USD | $34.19B 230.82M USD | 10.37 | $101.84 0.69 USD | |
| Macromill, Inc. 3978.T | $873 5.89 USD |
+10.09
|
$33B 222.78M USD | $679.9K 4.59K USD | $810 5.47 USD | $873 5.89 USD | $33B 222.78M USD | 19.24 | $45.36 0.31 USD | |
| IPS, Inc. 4390.T | $2,409 16.26 USD |
-0.9
|
$31B 209.24M USD | $31K 209.26 USD | $2,364 15.96 USD | $2,444 16.5 USD | $31B 209.24M USD | 18.69 | $128.84 0.87 USD | |
| Wowow Inc. 4839.T | $1,045 7.05 USD |
+0.48
|
$29.45B 198.83M USD | $36K 243.01 USD | $1,034 6.98 USD | $1,048 7.07 USD | $29.45B 198.83M USD | 21.60 | $48.36 0.33 USD | |
| FreeBit Co., Ltd. 3843.T | $1,435 9.69 USD |
-1.1
|
$28.66B 193.46M USD | $59.3K 400.29 USD | $1,416 9.56 USD | $1,459 9.85 USD | $28.66B 193.46M USD | 9.62 | $149.02 1.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $651 4.39 USD |
-0.15
|
$27.2B 183.58M USD | $38.2K 257.86 USD | $647 4.37 USD | $652 4.4 USD | $27.2B 183.58M USD | 0 | -$2.35 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $410 2.77 USD |
+0.99
|
$27.16B 183.35M USD | $28.9K 195.08 USD | $402 2.71 USD | $410 2.77 USD | $27.16B 183.35M USD | 20.00 | $20.5 0.14 USD | |
| i-mobile Co.,Ltd. 6535.T | $465 3.14 USD |
+1.75
|
$26.7B 180.23M USD | $124K 837.03 USD | $454 3.06 USD | $465 3.14 USD | $26.7B 180.23M USD | 9.90 | $46.93 0.32 USD | |
| Port Inc. 7047.T | $2,036 13.74 USD |
+0.49
|
$26.61B 179.66M USD | $85K 573.77 USD | $2,029 13.7 USD | $2,087 14.09 USD | $26.61B 179.66M USD | 17.85 | $114.06 0.77 USD | |
| Amuse Inc. 4301.T | $1,565 10.56 USD |
-0.7
|
$25.98B 175.39M USD | $74.8K 504.92 USD | $1,540 10.4 USD | $1,579 10.66 USD | $25.98B 175.39M USD | 39.40 | $39.72 0.27 USD | |
| Fibergate Inc. 9450.T | $1,262 8.52 USD |
+1.12
|
$25.58B 172.67M USD | $70.7K 477.24 USD | $1,251 8.44 USD | $1,283 8.66 USD | $25.58B 172.67M USD | 16.46 | $76.63 0.52 USD | |
| Akatsuki Inc. 3932.T | $2,137 14.43 USD |
+1.86
|
$25.41B 171.51M USD | $23.8K 160.66 USD | $2,097 14.16 USD | $2,147 14.49 USD | $25.41B 171.51M USD | 21.13 | $101.12 0.68 USD | |
| PR TIMES Corporation 3922.T | $1,860 12.56 USD |
-0.59
|
$25B 168.74M USD | $5.5K 37.13 USD | $1,860 12.56 USD | $1,871 12.63 USD | $25B 168.74M USD | 23.67 | $78.58 0.53 USD | |
| IMAGICA GROUP Inc. 6879.T | $528 3.56 USD |
-2.4
|
$23.34B 157.54M USD | $200.4K 1.35K USD | $527 3.56 USD | $545 3.68 USD | $23.34B 157.54M USD | 6.63 | $79.53 0.54 USD | |
| Bushiroad Inc. 7803.T | $318 2.15 USD |
-6.47
|
$22.26B 150.29M USD | $837.7K 5.65K USD | $317 2.14 USD | $340 2.3 USD | $22.26B 150.29M USD | 29.22 | $10.88 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $736 4.97 USD |
-0.81
|
$21.05B 142.1M USD | $320.8K 2.17K USD | $729 4.92 USD | $764 5.16 USD | $21.05B 142.1M USD | 235.89 | $3.12 0.02 USD | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
0
|
$20.86B 140.83M USD | $429.3K 2.9K USD | $163 1.1 USD | $167 1.13 USD | $20.86B 140.83M USD | 679.16 | $0.24 0.001 USD | |
| IG Port, Inc. 3791.T | $4,320 29.16 USD |
-2.37
|
$20.66B 139.46M USD | $37.5K 253.14 USD | $4,275 28.86 USD | $4,425 29.87 USD | $20.66B 139.46M USD | 22.97 | $188.06 1.27 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,362 9.19 USD |
-2.37
|
$20.58B 138.95M USD | $33.5K 226.13 USD | $1,362 9.19 USD | $1,394 9.41 USD | $20.58B 138.95M USD | 0 | -$21.76 -0.1 USD | |
| Temairazu, Inc. 2477.T | $3,065 20.69 USD |
-0.33
|
$19.86B 134.07M USD | $21.5K 145.13 USD | $3,010 20.32 USD | $3,090 20.86 USD | $19.86B 134.07M USD | 20.98 | $146.06 0.99 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,002 13.51 USD |
-1.09
|
$19.39B 130.91M USD | $8.4K 56.7 USD | $1,993 13.45 USD | $2,030 13.7 USD | $19.39B 130.91M USD | 13.60 | $147.14 0.99 USD | |
| OpenDoor Inc. 3926.T | $613 4.14 USD |
-4.22
|
$19.01B 128.33M USD | $158.2K 1.07K USD | $613 4.14 USD | $642 4.33 USD | $19.01B 128.33M USD | 0 | -$5.5 -0.03 USD | |
| Digital Holdings, Inc. 2389.T | $1,034 6.98 USD |
-0.19
|
$18.05B 121.87M USD | $27.1K 182.93 USD | $1,030 6.95 USD | $1,040 7.02 USD | $18.05B 121.87M USD | 15.56 | $66.41 0.45 USD | |
| Asahi Net, Inc. 3834.T | $636 4.29 USD |
-0.63
|
$17.64B 119.06M USD | $28.5K 192.38 USD | $634 4.28 USD | $638 4.31 USD | $17.64B 119.06M USD | 15.07 | $42.18 0.28 USD | |
| Bank of Innovation,Inc. 4393.T | $4,425 29.87 USD |
-0.11
|
$17.59B 118.72M USD | $29.5K 199.13 USD | $4,360 29.43 USD | $4,475 30.21 USD | $17.59B 118.72M USD | 16.53 | $267.57 1.81 USD | |
| f-code Inc. 9211.T | $1,449 9.78 USD |
-1.83
|
$17.5B 118.16M USD | $85.3K 575.8 USD | $1,449 9.78 USD | $1,483 10.01 USD | $17.5B 118.16M USD | 26.53 | $54.61 0.37 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,164 7.86 USD |
-2.76
|
$17.44B 117.73M USD | $123.7K 835.01 USD | $1,162 7.84 USD | $1,200 8.1 USD | $17.44B 117.73M USD | 23.26 | $50.03 0.34 USD | |
| Gurunavi, Inc. 2440.T | $308 2.08 USD |
-2.22
|
$17.4B 117.43M USD | $159.7K 1.08K USD | $307 2.07 USD | $319 2.15 USD | $17.4B 117.43M USD | 0 | -$8.98 -0.06 USD | |
| KeyHolder, Inc. 4712.T | $909 6.14 USD |
+0.33
|
$17.11B 115.48M USD | $51.1K 344.94 USD | $903 6.1 USD | $920 6.21 USD | $17.11B 115.48M USD | 11.66 | $77.92 0.53 USD | |
| Feedforce Group Inc. 7068.T | $654 4.41 USD |
+1.55
|
$16.85B 113.74M USD | $57.2K 386.12 USD | $645 4.35 USD | $657 4.43 USD | $16.85B 113.74M USD | 55.18 | $11.85 0.08 USD | |
| Stream Media Corporation 4772.T | $138 0.93 USD |
+0.73
|
$15.99B 107.96M USD | $133.4K 900.49 USD | $135 0.91 USD | $139 0.94 USD | $15.99B 107.96M USD | 54.76 | $2.52 0.02 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $888 5.99 USD |
-0.11
|
$15.82B 106.8M USD | $15.3K 103.28 USD | $887 5.99 USD | $890 6.01 USD | $15.82B 106.8M USD | 12.43 | $71.39 0.48 USD | |
| Adways Inc. 2489.T | $399 2.69 USD |
-0.25
|
$15.59B 105.26M USD | $58.3K 393.54 USD | $397 2.68 USD | $403 2.72 USD | $15.59B 105.26M USD | 23.19 | $17.2 0.12 USD | |
| Speee, Inc. 4499.T | $1,459 9.85 USD |
-3.7
|
$15.57B 105.12M USD | $41.9K 282.84 USD | $1,422 9.6 USD | $1,498 10.11 USD | $15.57B 105.12M USD | 0 | -$139.6 -0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}