Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (54)
- {{country.name}}
- Alle Länder
- Japan (54)
Tokyo (54)
- {{item.name}}
- Alle Börsen
- Tokyo (54)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Infrastruktur (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAKURA Internet Inc. 3778.T | $5,450 36.79 USD |
-1.27
|
$194.61B 1.31B USD | $3M 20.26K USD | $5,410 36.52 USD | $5,910 39.89 USD | $194.61B 1.31B USD | 299.12 | $18.22 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,278 8.63 USD |
-1.31
|
$130.36B 879.95M USD | $746.4K 5.04K USD | $1,273 8.59 USD | $1,337 9.03 USD | $130.36B 879.95M USD | 120.33 | $10.62 0.07 USD | |
| Media Links Co.,Ltd. 6659.T | $133 0.9 USD |
-6.99
|
$4.41B 29.74M USD | $6.81M 45.94K USD | $128 0.86 USD | $141 0.95 USD | $4.41B 29.74M USD | 0 | -$11.84 -0.07 USD | |
| Trend Micro Incorporated 4704.T | $7,291 49.22 USD |
-0.41
|
$972.43B 6.56B USD | $542.1K 3.66K USD | $7,216 48.71 USD | $7,348 49.6 USD | $972.43B 6.56B USD | 65.51 | $111.28 0.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,503 50.65 USD |
-4.38
|
$569.09B 3.84B USD | $337.4K 2.28K USD | $7,460 50.36 USD | $7,740 52.25 USD | $569.09B 3.84B USD | 36.63 | $204.81 1.38 USD | |
| JustSystems Corporation 4686.T | $2,667 18 USD |
+1.68
|
$171.29B 1.16B USD | $115.9K 782.36 USD | $2,600 17.55 USD | $2,684 18.12 USD | $171.29B 1.16B USD | 14.71 | $181.25 1.22 USD | |
| PKSHA Technology Inc. 3993.T | $4,085 27.57 USD |
-5.11
|
$126.67B 855.05M USD | $482.6K 3.26K USD | $4,075 27.51 USD | $4,380 29.57 USD | $126.67B 855.05M USD | 64.99 | $62.85 0.42 USD | |
| I'LL inc. 3854.T | $2,705 18.26 USD |
-0.73
|
$67.71B 457.06M USD | $40.6K 274.06 USD | $2,691 18.17 USD | $2,726 18.4 USD | $67.71B 457.06M USD | 23.69 | $114.18 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,067 7.2 USD |
-1.93
|
$50.27B 339.36M USD | $64.1K 432.69 USD | $1,047 7.07 USD | $1,080 7.29 USD | $50.27B 339.36M USD | 16.26 | $65.61 0.44 USD | |
| Finatext Holdings Ltd. 4419.T | $863 5.83 USD |
-1.93
|
$43.21B 291.68M USD | $230.1K 1.55K USD | $851 5.74 USD | $900 6.08 USD | $43.21B 291.68M USD | 0 | -$7.22 -0.04 USD | |
| Smaregi, Inc. 4431.T | $2,167 14.63 USD |
+0.14
|
$41.65B 281.13M USD | $34.8K 234.91 USD | $2,145 14.48 USD | $2,185 14.75 USD | $41.65B 281.13M USD | 37.93 | $57.13 0.39 USD | |
| OPTiM Corporation 3694.T | $753 5.08 USD |
-2.21
|
$41.47B 279.91M USD | $126.5K 853.91 USD | $752 5.08 USD | $766 5.17 USD | $41.47B 279.91M USD | 35.68 | $21.1 0.14 USD | |
| Global Security Experts Inc. 4417.T | $5,010 33.82 USD |
-1.76
|
$37.74B 254.74M USD | $27.2K 183.61 USD | $4,955 33.45 USD | $5,100 34.43 USD | $37.74B 254.74M USD | 56.13 | $89.25 0.6 USD | |
| Hennge K.K. 4475.T | $995 6.72 USD |
0
|
$32.12B 216.84M USD | $183.6K 1.24K USD | $986 6.66 USD | $999 6.74 USD | $32.12B 216.84M USD | 41.32 | $24.08 0.16 USD | |
| Intelligent Wave Inc. 4847.T | $1,084 7.32 USD |
-0.09
|
$28.38B 191.58M USD | $33.4K 225.46 USD | $1,080 7.29 USD | $1,095 7.39 USD | $28.38B 191.58M USD | 20.14 | $53.82 0.36 USD | |
| JIG-SAW INC. 3914.T | $3,905 26.36 USD |
-3.58
|
$25.94B 175.13M USD | $41.6K 280.81 USD | $3,890 26.26 USD | $4,120 27.81 USD | $25.94B 175.13M USD | 52.68 | $74.12 0.5 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,011 13.57 USD |
-0.49
|
$25.86B 174.55M USD | $74.9K 505.6 USD | $1,980 13.37 USD | $2,028 13.69 USD | $25.86B 174.55M USD | 111.78 | $17.99 0.12 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,160 21.33 USD |
+4.29
|
$24.76B 167.14M USD | $49.9K 336.84 USD | $3,030 20.45 USD | $3,160 21.33 USD | $24.76B 167.14M USD | 47.61 | $66.36 0.45 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,405 29.73 USD |
-1.01
|
$22.45B 151.56M USD | $28K 189.01 USD | $4,375 29.53 USD | $4,490 30.31 USD | $22.45B 151.56M USD | 21.51 | $204.7 1.38 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,390 16.13 USD |
0
|
$21.89B 147.79M USD | $90.6K 611.58 USD | $2,350 15.86 USD | $2,396 16.17 USD | $21.89B 147.79M USD | 41.49 | $57.6 0.39 USD | |
| Soliton Systems K.K. 3040.T | $1,175 7.93 USD |
-1.09
|
$21.77B 146.97M USD | $24.2K 163.36 USD | $1,174 7.92 USD | $1,193 8.05 USD | $21.77B 146.97M USD | 11.91 | $98.6 0.67 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $5,060 34.16 USD |
-1.17
|
$19.95B 134.66M USD | $17.5K 118.13 USD | $5,040 34.02 USD | $5,200 35.1 USD | $19.95B 134.66M USD | 38.60 | $131.07 0.88 USD | |
| kaonavi, inc. 4435.T | $1,533 10.35 USD |
+4.29
|
$17.77B 119.99M USD | $73.7K 497.5 USD | $1,481 10 USD | $1,542 10.41 USD | $17.77B 119.99M USD | 52.93 | $28.96 0.2 USD | |
| Needs Well Inc. 3992.T | $808 5.45 USD |
-0.49
|
$15.56B 105.01M USD | $61.4K 414.47 USD | $803 5.42 USD | $828 5.59 USD | $15.56B 105.01M USD | 16.33 | $49.45 0.33 USD | |
| FLECT Co., Ltd. 4414.T | $2,408 16.25 USD |
-4.29
|
$14.55B 98.21M USD | $83.4K 562.97 USD | $2,387 16.11 USD | $2,585 17.45 USD | $14.55B 98.21M USD | 31.37 | $76.74 0.52 USD | |
| Enigmo Inc. 3665.T | $334 2.25 USD |
-0.89
|
$13.25B 89.45M USD | $150.5K 1.02K USD | $331 2.23 USD | $339 2.29 USD | $13.25B 89.45M USD | 15.80 | $21.13 0.14 USD | |
| Wellnet Corporation 2428.T | $599 4.04 USD |
-0.66
|
$11.32B 76.43M USD | $26.9K 181.58 USD | $599 4.04 USD | $603 4.07 USD | $11.32B 76.43M USD | 15.25 | $39.26 0.27 USD | |
| NTT Data Intramart Corporation 3850.T | $1,835 12.39 USD |
+1.1
|
$8.91B 60.13M USD | $10.3K 69.53 USD | $1,815 12.25 USD | $1,845 12.45 USD | $8.91B 60.13M USD | 42.84 | $42.83 0.29 USD | |
| Robot Payment Inc. 4374.T | $2,140 14.45 USD |
-3.17
|
$8.05B 54.34M USD | $38.6K 260.56 USD | $2,123 14.33 USD | $2,248 15.17 USD | $8.05B 54.34M USD | 54.39 | $39.34 0.27 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,405 9.48 USD |
-1.33
|
$7.65B 51.65M USD | $8K 54 USD | $1,405 9.48 USD | $1,423 9.61 USD | $7.65B 51.65M USD | 28.26 | $49.7 0.34 USD | |
| GMO Pepabo, Inc. 3633.T | $1,376 9.29 USD |
-1.36
|
$7.26B 49.01M USD | $4.5K 30.38 USD | $1,375 9.28 USD | $1,409 9.51 USD | $7.26B 49.01M USD | 0 | -$97.65 -0.6 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,386 9.36 USD |
-1.56
|
$6.61B 44.64M USD | $48K 324.01 USD | $1,375 9.28 USD | $1,413 9.54 USD | $6.61B 44.64M USD | 9.35 | $148.12 1 USD | |
| Billing System Corporation 3623.T | $1,003 6.77 USD |
+3.62
|
$6.31B 42.58M USD | $30K 202.51 USD | $971 6.55 USD | $1,017 6.87 USD | $6.31B 42.58M USD | 19.11 | $52.47 0.35 USD | |
| Commerce One Holdings Inc. 4496.T | $770 5.2 USD |
-2.28
|
$5.54B 37.39M USD | $13.7K 92.48 USD | $761 5.14 USD | $789 5.33 USD | $5.54B 37.39M USD | 11.97 | $64.3 0.43 USD | |
| Ubiquitous AI Corporation 3858.T | $527 3.56 USD |
-2.41
|
$5.51B 37.21M USD | $191.2K 1.29K USD | $520 3.51 USD | $570 3.85 USD | $5.51B 37.21M USD | 0 | -$4.27 -0.02 USD | |
| GMO AD Partners Inc. 4784.T | $334 2.25 USD |
+0.3
|
$5.38B 36.35M USD | $1.2K 8.1 USD | $333 2.25 USD | $334 2.25 USD | $5.38B 36.35M USD | 0 | -$0.73 -0.004 USD | |
| Fuva Brain Limited 3927.T | $906 6.12 USD |
-4.43
|
$4.71B 31.83M USD | $118.8K 801.93 USD | $898 6.06 USD | $989 6.68 USD | $4.71B 31.83M USD | 0 | -$5.78 -0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | $438 2.96 USD |
-2.01
|
$4.55B 30.73M USD | $64.4K 434.72 USD | $436 2.94 USD | $469 3.17 USD | $4.55B 30.73M USD | 0 | -$20.25 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $382 2.58 USD |
-1.29
|
$4.51B 30.46M USD | $47.7K 321.99 USD | $382 2.58 USD | $390 2.63 USD | $4.51B 30.46M USD | 23.27 | $16.41 0.11 USD | |
| GMO Research & AI, Inc. 3695.T | $2,757 18.61 USD |
-0.83
|
$4.5B 30.41M USD | $1.4K 9.45 USD | $2,736 18.47 USD | $2,793 18.85 USD | $4.5B 30.41M USD | 17.06 | $161.52 1.09 USD | |
| Goodpatch, Inc. 7351.T | $488 3.29 USD |
-1.01
|
$4.39B 29.63M USD | $39.2K 264.61 USD | $484 3.27 USD | $495 3.34 USD | $4.39B 29.63M USD | 27.57 | $17.7 0.12 USD | |
| Hottolink, Inc. 3680.T | $279 1.88 USD |
-1.76
|
$4.38B 29.54M USD | $110.9K 748.61 USD | $279 1.88 USD | $284 1.92 USD | $4.38B 29.54M USD | 16.67 | $16.73 0.11 USD | |
| ASJ Inc. 2351.T | $539 3.64 USD |
-0.74
|
$4.29B 28.93M USD | $49.5K 334.14 USD | $530 3.58 USD | $546 3.69 USD | $4.29B 28.93M USD | 231.33 | $2.33 0.02 USD | |
| Logizard Co.,Ltd. 4391.T | $1,282 8.65 USD |
+0.39
|
$4.12B 27.79M USD | $5.1K 34.43 USD | $1,270 8.57 USD | $1,289 8.7 USD | $4.12B 27.79M USD | 22.66 | $56.57 0.38 USD | |
| Ubiteq, Inc. 6662.T | $237 1.6 USD |
-0.84
|
$3.51B 23.66M USD | $52.3K 353.04 USD | $235 1.59 USD | $239 1.61 USD | $3.51B 23.66M USD | 0 | -$23.32 -0.1 USD | |
| Sharing Innovations Inc. 4178.T | $810 5.47 USD |
-0.61
|
$3.03B 20.47M USD | $1.4K 9.45 USD | $810 5.47 USD | $820 5.54 USD | $3.03B 20.47M USD | 48.70 | $16.63 0.11 USD | |
| Vario Secure Inc. 4494.T | $638 4.31 USD |
-1.09
|
$2.88B 19.46M USD | $2.5K 16.88 USD | $638 4.31 USD | $646 4.36 USD | $2.88B 19.46M USD | 10.08 | $63.27 0.43 USD | |
| Ecomott Inc. 3987.T | $424 2.86 USD |
-3.2
|
$2.23B 15.07M USD | $42.3K 285.54 USD | $423 2.86 USD | $436 2.94 USD | $2.23B 15.07M USD | 0 | -$31.26 -0.2 USD | |
| CINC Corp. 4378.T | $665 4.49 USD |
0
|
$2.21B 14.95M USD | $700 4.73 USD | $655 4.42 USD | $665 4.49 USD | $2.21B 14.95M USD | 41.87 | $15.88 0.11 USD | |
| SecuAvail Inc. 3042.T | $267 1.8 USD |
-3.96
|
$2.05B 13.86M USD | $103.2K 696.63 USD | $267 1.8 USD | $279 1.88 USD | $2.05B 13.86M USD | 7.44 | $35.86 0.24 USD | |
| Asgent, Inc. 4288.T | $518 3.5 USD |
0
|
$1.98B 13.34M USD | $23.9K 161.33 USD | $510 3.44 USD | $521 3.52 USD | $1.98B 13.34M USD | 0 | -$70.97 -0.4 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
+0.47
|
$1.61B 10.87M USD | $1.4K 9.45 USD | $636 4.29 USD | $645 4.35 USD | $1.61B 10.87M USD | 0 | -$30.24 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}