Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Persönliche Dienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,027 13.68 USD |
-0.2
|
$34.43B 232.39M USD | $16.6K 112.05 USD | $2,026 13.68 USD | $2,036 13.74 USD | $34.43B 232.39M USD | 29.70 | $68.24 0.46 USD | |
| SAN Holdings, Inc. 9628.T | $1,161 7.84 USD |
-0.26
|
$23.7B 159.95M USD | $23.9K 161.33 USD | $1,150 7.76 USD | $1,167 7.88 USD | $23.7B 159.95M USD | 9.67 | $120.01 0.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $478 3.23 USD |
-2.05
|
$22.8B 153.91M USD | $188.3K 1.27K USD | $475 3.21 USD | $486 3.28 USD | $22.8B 153.91M USD | 4.00 | $119.36 0.81 USD | |
| IBJ, Inc. 6071.T | $592 4 USD |
-0.5
|
$22.37B 151.01M USD | $148K 999.04 USD | $585 3.95 USD | $597 4.03 USD | $22.37B 151.01M USD | 13.37 | $44.27 0.3 USD | |
| IKK Holdings Inc. 2198.T | $765 5.16 USD |
+0.39
|
$21.83B 147.33M USD | $36K 243.01 USD | $759 5.12 USD | $765 5.16 USD | $21.83B 147.33M USD | 15.39 | $49.68 0.34 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $557 3.76 USD |
-0.18
|
$20.64B 139.32M USD | $103.9K 701.35 USD | $552 3.73 USD | $562 3.79 USD | $20.64B 139.32M USD | 39.75 | $14.01 0.09 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,145 7.73 USD |
-0.78
|
$15.02B 101.4M USD | $50.5K 340.89 USD | $1,134 7.65 USD | $1,156 7.8 USD | $15.02B 101.4M USD | 9.55 | $119.79 0.81 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $918 6.2 USD |
-1.92
|
$13.39B 90.39M USD | $73.9K 498.85 USD | $909 6.14 USD | $932 6.29 USD | $13.39B 90.39M USD | 490.90 | $1.87 0.01 USD | |
| AB&Company Co.,Ltd. 9251.T | $896 6.05 USD |
+0.22
|
$12.68B 85.6M USD | $26.8K 180.91 USD | $887 5.99 USD | $899 6.07 USD | $12.68B 85.6M USD | 12.48 | $71.79 0.48 USD | |
| Poppins Corporation 7358.T | $1,285 8.67 USD |
-0.62
|
$12.5B 84.37M USD | $19.7K 132.98 USD | $1,275 8.61 USD | $1,315 8.88 USD | $12.5B 84.37M USD | 14.92 | $86.11 0.58 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,075 7.26 USD |
-1.65
|
$11.03B 74.44M USD | $27.3K 184.28 USD | $1,075 7.26 USD | $1,087 7.34 USD | $11.03B 74.44M USD | 7.71 | $139.25 0.94 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $891 6.01 USD |
-1.22
|
$10.71B 72.3M USD | $2.8K 18.9 USD | $885 5.97 USD | $900 6.08 USD | $10.71B 72.3M USD | 10.77 | $82.71 0.56 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,503 10.15 USD |
-1.57
|
$10.38B 70.08M USD | $29K 195.76 USD | $1,502 10.14 USD | $1,548 10.45 USD | $10.38B 70.08M USD | 13.65 | $110.1 0.74 USD | |
| Tear Corporation 2485.T | $458 3.09 USD |
+0.22
|
$10.31B 69.59M USD | $10.6K 71.55 USD | $457 3.08 USD | $461 3.11 USD | $10.31B 69.59M USD | 13.52 | $33.86 0.23 USD | |
| Asukanet Co., Ltd. 2438.T | $591 3.99 USD |
+0.17
|
$9.73B 65.65M USD | $43.1K 290.94 USD | $586 3.96 USD | $594 4.01 USD | $9.73B 65.65M USD | 26.77 | $22.07 0.15 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,371 16 USD |
-0.25
|
$8.96B 60.49M USD | $6.1K 41.18 USD | $2,361 15.94 USD | $2,411 16.27 USD | $8.96B 60.49M USD | 4.38 | $540.53 3.65 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,055 7.12 USD |
-2.41
|
$6.46B 43.61M USD | $700 4.73 USD | $1,055 7.12 USD | $1,081 7.3 USD | $6.46B 43.61M USD | 7.89 | $133.61 0.9 USD | |
| ASIRO Inc. 7378.T | $734 4.95 USD |
-0.54
|
$5.31B 35.83M USD | $11.7K 78.98 USD | $730 4.93 USD | $747 5.04 USD | $5.31B 35.83M USD | 0 | -$25.3 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $1,988 13.42 USD |
+0.4
|
$5.24B 35.36M USD | $1.5K 10.13 USD | $1,980 13.37 USD | $1,989 13.43 USD | $5.24B 35.36M USD | 17.28 | $115.04 0.78 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $509 3.44 USD |
+3.46
|
$5.22B 35.23M USD | $137.3K 926.81 USD | $499 3.37 USD | $510 3.44 USD | $5.22B 35.23M USD | 0 | -$13.18 -0.08 USD | |
| Convano Inc. 6574.T | $1,176 7.94 USD |
-15.82
|
$5.09B 34.38M USD | $123.1K 830.96 USD | $1,165 7.86 USD | $1,357 9.16 USD | $5.09B 34.38M USD | 34.49 | $34.09 0.23 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,040 13.77 USD |
-1.69
|
$4.92B 33.24M USD | $600 4.05 USD | $2,075 14.01 USD | $2,075 14.01 USD | $4.92B 33.24M USD | 0 | -$60.38 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $687 4.64 USD |
+0.44
|
$4.89B 33M USD | $3.9K 26.33 USD | $684 4.62 USD | $687 4.64 USD | $4.89B 33M USD | 28.29 | $24.28 0.16 USD | |
| Escrit Inc. 2196.T | $282 1.9 USD |
-1.4
|
$3.81B 25.71M USD | $9.3K 62.78 USD | $282 1.9 USD | $287 1.94 USD | $3.81B 25.71M USD | 2563.63 | $0.11 0.0007 USD | |
| Cocolonet CO., LTD. 6060.T | $995 6.72 USD |
+0.4
|
$3.75B 25.33M USD | $500 3.38 USD | $995 6.72 USD | $999 6.74 USD | $3.75B 25.33M USD | 10.18 | $97.71 0.66 USD | |
| Brass Corporation 2424.T | $689 4.65 USD |
+0.15
|
$3.66B 24.74M USD | $7K 47.25 USD | $683 4.61 USD | $700 4.73 USD | $3.66B 24.74M USD | 11.76 | $58.55 0.4 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $208 1.4 USD |
-5.45
|
$3.33B 22.49M USD | $172.6K 1.17K USD | $202 1.36 USD | $221 1.49 USD | $3.33B 22.49M USD | 7.02 | $29.59 0.2 USD | |
| Ichikura Co., Ltd. 6186.T | $573 3.87 USD |
-0.35
|
$3.16B 21.33M USD | $3.2K 21.6 USD | $571 3.85 USD | $577 3.89 USD | $3.16B 21.33M USD | 9.42 | $60.78 0.41 USD | |
| Tameny Inc. 6181.T | $110 0.74 USD |
+0.92
|
$2.89B 19.5M USD | $272.6K 1.84K USD | $107 0.72 USD | $111 0.75 USD | $2.89B 19.5M USD | 0 | -$0.43 -0.002 USD | |
| Kyokuto Co., Ltd. 2300.T | $509 3.44 USD |
0
|
$2.68B 18.08M USD | $700 4.73 USD | $509 3.44 USD | $511 3.45 USD | $2.68B 18.08M USD | 0 | -$17.14 -0.1 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $638 4.31 USD |
-9.89
|
$2.59B 17.47M USD | $76.5K 516.4 USD | $634 4.28 USD | $713 4.81 USD | $2.59B 17.47M USD | 29.25 | $21.81 0.15 USD | |
| M H Group Ltd. 9439.T | $214 1.44 USD |
+1.9
|
$2.46B 16.6M USD | $10.6K 71.55 USD | $210 1.42 USD | $214 1.44 USD | $2.46B 16.6M USD | 243.18 | $0.88 0.005 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,009 6.81 USD |
+0.1
|
$2.37B 16.02M USD | $14K 94.5 USD | $983 6.64 USD | $1,026 6.93 USD | $2.37B 16.02M USD | 26.27 | $38.4 0.26 USD | |
| Washhouse Co.,Ltd. 6537.T | $315 2.13 USD |
-1.25
|
$2.18B 14.73M USD | $14.4K 97.2 USD | $314 2.12 USD | $318 2.15 USD | $2.18B 14.73M USD | 0 | -$6.09 -0.04 USD | |
| Decollte Holdings Corporation 7372.T | $386 2.61 USD |
-1.28
|
$1.97B 13.31M USD | $24.8K 167.41 USD | $386 2.61 USD | $397 2.68 USD | $1.97B 13.31M USD | 7.92 | $48.72 0.33 USD | |
| TAYA Co.,Ltd. 4679.T | $385 2.6 USD |
0
|
$1.92B 12.99M USD | $4.8K 32.4 USD | $384 2.59 USD | $386 2.61 USD | $1.92B 12.99M USD | 0 | -$76.84 -0.5 USD | |
| Twenty-four seven Inc. 7074.T | $288 1.94 USD |
-2.37
|
$1.66B 11.2M USD | $10.9K 73.58 USD | $282 1.9 USD | $295 1.99 USD | $1.66B 11.2M USD | 0 | -$94.18 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $940 6.35 USD |
-0.63
|
$1.34B 9.04M USD | $21.4K 144.46 USD | $918 6.2 USD | $967 6.53 USD | $1.34B 9.04M USD | 10.32 | $91.01 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}