Ergebnisseite 19 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Trim Co., Ltd. 6788.T | $3,205 21.63 USD |
-0.93
|
$24.57B 165.83M USD | $23.1K 155.93 USD | $3,205 21.63 USD | $3,260 22.01 USD | $24.57B 165.83M USD | 11.42 | $280.44 1.89 USD | |
| Rix Corporation 7525.T | $3,035 20.49 USD |
-1.94
|
$24.55B 165.71M USD | $13.6K 91.8 USD | $3,030 20.45 USD | $3,120 21.06 USD | $24.55B 165.71M USD | 7.88 | $384.84 2.6 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,515 16.98 USD |
-1.18
|
$24.53B 165.59M USD | $9.2K 62.1 USD | $2,514 16.97 USD | $2,550 17.21 USD | $24.53B 165.59M USD | 8.88 | $282.94 1.91 USD | |
| FDK Corporation 6955.T | $710 4.79 USD |
-3.27
|
$24.5B 165.37M USD | $40.3K 272.04 USD | $707 4.77 USD | $734 4.95 USD | $24.5B 165.37M USD | 204.02 | $3.48 0.02 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,341 9.05 USD |
-0.89
|
$24.47B 165.2M USD | $13.1K 88.43 USD | $1,341 9.05 USD | $1,366 9.22 USD | $24.47B 165.2M USD | 22.82 | $58.74 0.4 USD | |
| Yamaura Corporation 1780.T | $1,288 8.69 USD |
-1.53
|
$24.38B 164.56M USD | $18.5K 124.88 USD | $1,281 8.65 USD | $1,307 8.82 USD | $24.38B 164.56M USD | 8.56 | $150.31 1.01 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,280 15.39 USD |
-0.96
|
$24.33B 164.26M USD | $17.3K 116.78 USD | $2,280 15.39 USD | $2,302 15.54 USD | $24.33B 164.26M USD | 15.10 | $150.94 1.02 USD | |
| Maezawa Industries, Inc. 6489.T | $1,363 9.2 USD |
-1.45
|
$24.32B 164.18M USD | $270.5K 1.83K USD | $1,362 9.19 USD | $1,395 9.42 USD | $24.32B 164.18M USD | 8.77 | $155.25 1.05 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,086 14.08 USD |
-0.71
|
$24.16B 163.09M USD | $16.8K 113.4 USD | $2,084 14.07 USD | $2,122 14.32 USD | $24.16B 163.09M USD | 1.72 | $1.21K 8.15 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,660 38.21 USD |
-1.22
|
$24.06B 162.4M USD | $10.1K 68.18 USD | $5,660 38.21 USD | $5,790 39.08 USD | $24.06B 162.4M USD | 9.72 | $581.85 3.93 USD | |
| Akatsuki Inc. 3932.T | $2,017 13.62 USD |
-0.59
|
$23.98B 161.88M USD | $44.6K 301.06 USD | $2,007 13.55 USD | $2,032 13.72 USD | $23.98B 161.88M USD | 19.96 | $101.05 0.68 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,700 38.48 USD |
+0.18
|
$23.97B 161.8M USD | $8.1K 54.68 USD | $5,700 38.48 USD | $5,840 39.42 USD | $23.97B 161.8M USD | 8.59 | $663.48 4.48 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,147 7.74 USD |
-1.97
|
$23.97B 161.78M USD | $58.1K 392.19 USD | $1,147 7.74 USD | $1,176 7.94 USD | $23.97B 161.78M USD | 4.54 | $252.23 1.7 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $704 4.75 USD |
-3.43
|
$23.96B 161.74M USD | $13.4K 90.45 USD | $704 4.75 USD | $730 4.93 USD | $23.96B 161.74M USD | 18.79 | $37.45 0.25 USD | |
| H-One Co.,Ltd. 5989.T | $849 5.73 USD |
-2.41
|
$23.75B 160.29M USD | $65.7K 443.49 USD | $845 5.7 USD | $876 5.91 USD | $23.75B 160.29M USD | 0 | -$823.1 -5.5 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,356 15.9 USD |
-1.42
|
$23.74B 160.28M USD | $10.8K 72.9 USD | $2,356 15.9 USD | $2,394 16.16 USD | $23.74B 160.28M USD | 11.90 | $197.9 1.34 USD | |
| Gakujo Co., Ltd. 2301.T | $1,717 11.59 USD |
-1.27
|
$23.74B 160.25M USD | $25K 168.76 USD | $1,710 11.54 USD | $1,744 11.77 USD | $23.74B 160.25M USD | 12.88 | $133.24 0.9 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $845 5.7 USD |
-2.87
|
$23.72B 160.12M USD | $151.8K 1.02K USD | $837 5.65 USD | $874 5.9 USD | $23.72B 160.12M USD | 5.12 | $165.03 1.11 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $507 3.42 USD |
-2.12
|
$23.7B 159.99M USD | $60.6K 409.07 USD | $507 3.42 USD | $522 3.52 USD | $23.7B 159.99M USD | 10.95 | $46.29 0.31 USD | |
| SAN Holdings, Inc. 9628.T | $1,158 7.82 USD |
-2.2
|
$23.63B 159.54M USD | $13.2K 89.1 USD | $1,158 7.82 USD | $1,178 7.95 USD | $23.63B 159.54M USD | 9.64 | $120.08 0.81 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,838 12.41 USD |
-4.77
|
$23.63B 159.53M USD | $117.6K 793.83 USD | $1,834 12.38 USD | $1,909 12.89 USD | $23.63B 159.53M USD | 103.08 | $17.83 0.12 USD | |
| NS Tool Co., Ltd. 6157.T | $949 6.41 USD |
-1.66
|
$23.58B 159.19M USD | $13.9K 93.83 USD | $946 6.39 USD | $965 6.51 USD | $23.58B 159.19M USD | 18.58 | $51.06 0.34 USD | |
| Techpoint, Inc. 6697.T | $1,276 8.61 USD |
-0.39
|
$23.56B 159.05M USD | $43K 290.26 USD | $1,275 8.61 USD | $1,285 8.67 USD | $23.56B 159.05M USD | 8.13 | $156.82 1.06 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,037 7 USD |
-0.1
|
$23.56B 159.03M USD | $22.3K 150.53 USD | $1,030 6.95 USD | $1,044 7.05 USD | $23.56B 159.03M USD | 13.83 | $74.98 0.51 USD | |
| Fujii Sangyo Corporation 9906.T | $2,785 18.8 USD |
+0.18
|
$23.55B 158.98M USD | $1K 6.75 USD | $2,780 18.77 USD | $2,802 18.91 USD | $23.55B 158.98M USD | 6.98 | $398.81 2.69 USD | |
| FINDEX Inc. 3649.T | $917 6.19 USD |
-1.71
|
$23.52B 158.76M USD | $53.4K 360.46 USD | $915 6.18 USD | $931 6.28 USD | $23.52B 158.76M USD | 15.64 | $58.6 0.4 USD | |
| Rasa Industries, Ltd. 4022.T | $2,986 20.16 USD |
-1.78
|
$23.51B 158.73M USD | $35K 236.26 USD | $2,984 20.14 USD | $3,055 20.62 USD | $23.51B 158.73M USD | 11.64 | $256.5 1.73 USD | |
| Kanamic Network Co.,LTD 3939.T | $495 3.34 USD |
-1.98
|
$23.49B 158.58M USD | $187.7K 1.27K USD | $495 3.34 USD | $508 3.43 USD | $23.49B 158.58M USD | 28.89 | $17.13 0.12 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,995 33.72 USD |
-3.57
|
$23.46B 158.37M USD | $75.9K 512.35 USD | $4,960 33.48 USD | $5,210 35.17 USD | $23.46B 158.37M USD | 6.14 | $812.69 5.49 USD | |
| AXXZIA Inc. 4936.T | $960 6.48 USD |
-2.24
|
$23.44B 158.23M USD | $53K 357.76 USD | $957 6.46 USD | $980 6.62 USD | $23.44B 158.23M USD | 19.45 | $49.34 0.33 USD | |
| Anabuki Kosan Inc. 8928.T | $2,197 14.83 USD |
-1.13
|
$23.43B 158.19M USD | $25.6K 172.81 USD | $2,191 14.79 USD | $2,228 15.04 USD | $23.43B 158.19M USD | 6.10 | $359.65 2.43 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,145 21.23 USD |
-3.53
|
$23.38B 157.8M USD | $26.7K 180.23 USD | $3,130 21.13 USD | $3,310 22.34 USD | $23.38B 157.8M USD | 10.77 | $291.86 1.97 USD | |
| ENDO Lighting Corporation 6932.T | $1,581 10.67 USD |
-2.29
|
$23.36B 157.69M USD | $47.8K 322.66 USD | $1,581 10.67 USD | $1,627 10.98 USD | $23.36B 157.69M USD | 4.70 | $335.8 2.27 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,045 13.8 USD |
-1.78
|
$23.3B 157.27M USD | $7.3K 49.28 USD | $2,031 13.71 USD | $2,090 14.11 USD | $23.3B 157.27M USD | 7.53 | $271.37 1.83 USD | |
| TOLI Corporation 7971.T | $393 2.65 USD |
-0.25
|
$23.26B 157.01M USD | $117.6K 793.83 USD | $393 2.65 USD | $400 2.7 USD | $23.26B 157.01M USD | 6.53 | $60.13 0.41 USD | |
| T.RAD Co., Ltd. 7236.T | $3,550 23.96 USD |
-0.84
|
$23.23B 156.81M USD | $15.1K 101.93 USD | $3,545 23.93 USD | $3,585 24.2 USD | $23.23B 156.81M USD | 0 | -$285.7 -1.9 USD | |
| ID Holdings Corporation 4709.T | $1,380 9.32 USD |
-1.71
|
$23.14B 156.18M USD | $22.6K 152.56 USD | $1,380 9.32 USD | $1,400 9.45 USD | $23.14B 156.18M USD | 14.26 | $96.74 0.65 USD | |
| BrainPad Inc. 3655.T | $1,072 7.24 USD |
-6.38
|
$23.13B 156.15M USD | $522.9K 3.53K USD | $1,068 7.21 USD | $1,124 7.59 USD | $23.13B 156.15M USD | 27.17 | $39.45 0.27 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $800 5.4 USD |
-2.32
|
$23.12B 156.07M USD | $32.1K 216.68 USD | $800 5.4 USD | $823 5.56 USD | $23.12B 156.07M USD | 13.24 | $60.4 0.41 USD | |
| FRONTEO, Inc. 2158.T | $586 3.96 USD |
-2.33
|
$23.06B 155.68M USD | $268.9K 1.82K USD | $586 3.96 USD | $601 4.06 USD | $23.06B 155.68M USD | 0 | -$72.25 -0.4 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,229 8.3 USD |
-2.15
|
$23.01B 155.33M USD | $56.7K 382.74 USD | $1,220 8.24 USD | $1,274 8.6 USD | $23.01B 155.33M USD | 11.07 | $110.98 0.75 USD | |
| Serverworks Co.,Ltd. 4434.T | $2,932 19.79 USD |
-2.43
|
$22.97B 155.08M USD | $27.9K 188.33 USD | $2,917 19.69 USD | $3,000 20.25 USD | $22.97B 155.08M USD | 36.49 | $80.34 0.54 USD | |
| Techno Quartz Inc. 5217.T | $5,940 40.1 USD |
+1.37
|
$22.97B 155.04M USD | $4.3K 29.03 USD | $5,860 39.56 USD | $5,960 40.23 USD | $22.97B 155.04M USD | 8.84 | $671.22 4.53 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,600 24.3 USD |
-0.14
|
$22.91B 154.68M USD | $2.1K 14.18 USD | $3,600 24.3 USD | $3,630 24.5 USD | $22.91B 154.68M USD | 9.78 | $367.92 2.48 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
-1.17
|
$22.89B 154.5M USD | $19.8K 133.66 USD | $2,020 13.64 USD | $2,047 13.82 USD | $22.89B 154.5M USD | 0 | -$9.9 -0.06 USD | |
| IMAGICA GROUP Inc. 6879.T | $517 3.49 USD |
-2.08
|
$22.85B 154.25M USD | $154.5K 1.04K USD | $517 3.49 USD | $527 3.56 USD | $22.85B 154.25M USD | 6.50 | $79.51 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $477 3.22 USD |
-2.05
|
$22.75B 153.59M USD | $152.9K 1.03K USD | $477 3.22 USD | $486 3.28 USD | $22.75B 153.59M USD | 3.99 | $119.35 0.81 USD | |
| LAC Co., Ltd. 3857.T | $753 5.08 USD |
-1.31
|
$22.72B 153.38M USD | $44.7K 301.74 USD | $752 5.08 USD | $764 5.16 USD | $22.72B 153.38M USD | 17.79 | $42.32 0.29 USD | |
| Innotech Corporation 9880.T | $1,688 11.39 USD |
-0.82
|
$22.72B 153.35M USD | $25.4K 171.46 USD | $1,690 11.41 USD | $1,719 11.6 USD | $22.72B 153.35M USD | 15.43 | $109.38 0.74 USD | |
| Iseki & Co., Ltd. 6310.T | $1,003 6.77 USD |
-0.89
|
$22.69B 153.14M USD | $24.4K 164.71 USD | $1,002 6.76 USD | $1,012 6.83 USD | $22.69B 153.14M USD | 0 | -$10.53 -0.07 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $747 5.04 USD |
+0.13
|
$22.69B 153.14M USD | $2.3K 15.53 USD | $745 5.03 USD | $750 5.06 USD | $22.69B 153.14M USD | 18.90 | $39.52 0.27 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $0 7.7 USD |
0
|
$22.68B 153.12M USD | $50.1K 338.19 USD | $1,138 7.68 USD | $1,159 7.82 USD | $22.68B 153.12M USD | 10.84 | $105.11 0.71 USD | |
| Matsui Construction Co., Ltd. 1810.T | $784 5.29 USD |
-1.26
|
$22.67B 153.06M USD | $18.7K 126.23 USD | $780 5.27 USD | $798 5.39 USD | $22.67B 153.06M USD | 28.89 | $27.13 0.18 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
-1
|
$22.64B 152.84M USD | $42.8K 288.91 USD | $1,482 10 USD | $1,507 10.17 USD | $22.64B 152.84M USD | 0 | -$63.53 -0.4 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,662 11.22 USD |
-0.89
|
$22.62B 152.69M USD | $47.9K 323.34 USD | $1,652 11.15 USD | $1,691 11.41 USD | $22.62B 152.69M USD | 6.71 | $247.47 1.67 USD | |
| Achilles Corporation 5142.T | $1,587 10.71 USD |
-1.06
|
$22.6B 152.59M USD | $5K 33.75 USD | $1,587 10.71 USD | $1,604 10.83 USD | $22.6B 152.59M USD | 0 | -$601.3 -4.05 USD | |
| Ceres Inc. 3696.T | $1,967 13.28 USD |
-1.94
|
$22.59B 152.51M USD | $150K 1.01K USD | $1,960 13.23 USD | $2,036 13.74 USD | $22.59B 152.51M USD | 20.74 | $94.81 0.64 USD | |
| Nac Co., Ltd. 9788.T | $525 3.54 USD |
-0.38
|
$22.59B 152.49M USD | $14.7K 99.23 USD | $525 3.54 USD | $530 3.58 USD | $22.59B 152.49M USD | 11.73 | $44.73 0.3 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,075 14.01 USD |
+0.83
|
$22.55B 152.23M USD | $12.2K 82.35 USD | $2,060 13.91 USD | $2,087 14.09 USD | $22.55B 152.23M USD | 12.62 | $164.34 1.11 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,605 17.58 USD |
-0.46
|
$22.54B 152.12M USD | $2.6K 17.55 USD | $2,605 17.58 USD | $2,629 17.75 USD | $22.54B 152.12M USD | 12.85 | $202.67 1.37 USD | |
| PR TIMES Corporation 3922.T | $1,675 11.31 USD |
-5.58
|
$22.51B 151.96M USD | $61.6K 415.82 USD | $1,661 11.21 USD | $1,785 12.05 USD | $22.51B 151.96M USD | 19.57 | $85.59 0.58 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,793 18.85 USD |
-0.5
|
$22.44B 151.48M USD | $6.4K 43.2 USD | $2,772 18.71 USD | $2,806 18.94 USD | $22.44B 151.48M USD | 26.59 | $105.02 0.71 USD | |
| BP Castrol K.K. 5015.T | $975 6.58 USD |
-1.12
|
$22.38B 151.1M USD | $14.3K 96.53 USD | $975 6.58 USD | $995 6.72 USD | $22.38B 151.1M USD | 25.57 | $38.12 0.26 USD | |
| ULS Group, Inc. 3798.T | $4,065 27.44 USD |
-2.52
|
$22.36B 150.95M USD | $11.9K 80.33 USD | $4,020 27.14 USD | $4,195 28.32 USD | $22.36B 150.95M USD | 19.88 | $204.47 1.38 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,690 18.16 USD |
-2.18
|
$22.28B 150.38M USD | $10.6K 71.55 USD | $2,677 18.07 USD | $2,783 18.79 USD | $22.28B 150.38M USD | 8.46 | $317.69 2.14 USD | |
| Double Standard Inc. 3925.T | $1,645 11.1 USD |
-5.24
|
$22.23B 150.08M USD | $84.1K 567.7 USD | $1,645 11.1 USD | $1,736 11.72 USD | $22.23B 150.08M USD | 14.79 | $111.2 0.75 USD | |
| Daishinku Corp. 6962.T | $688 4.64 USD |
-0.43
|
$22.21B 149.91M USD | $148.1K 999.72 USD | $683 4.61 USD | $696 4.7 USD | $22.21B 149.91M USD | 11.83 | $58.14 0.39 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $409 2.76 USD |
+0.25
|
$22.21B 149.89M USD | $31.3K 211.28 USD | $406 2.74 USD | $410 2.77 USD | $22.21B 149.89M USD | 20.79 | $19.67 0.13 USD | |
| CareNet, Inc. 2150.T | $499 3.37 USD |
-3.67
|
$22.19B 149.78M USD | $262.8K 1.77K USD | $496 3.35 USD | $513 3.46 USD | $22.19B 149.78M USD | 16.31 | $30.59 0.21 USD | |
| Takamiya Co., Ltd. 2445.T | $475 3.21 USD |
-1.45
|
$22.12B 149.35M USD | $46.2K 311.86 USD | $475 3.21 USD | $482 3.25 USD | $22.12B 149.35M USD | 11.42 | $41.56 0.28 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,555 24 USD |
-1.8
|
$22.1B 149.2M USD | $3K 20.25 USD | $3,520 23.76 USD | $3,640 24.57 USD | $22.1B 149.2M USD | 19.23 | $184.86 1.25 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $18.1K 122.18 USD | $748 5.05 USD | $749 5.06 USD | $22.1B 149.16M USD | 0.0000059 | $125.2M 845145.71 USD | |
| Parker Corporation 9845.T | $882 5.95 USD |
-1.12
|
$22.06B 148.93M USD | $5.5K 37.13 USD | $888 5.99 USD | $899 6.07 USD | $22.06B 148.93M USD | 6.68 | $131.86 0.89 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,125 27.84 USD |
+0.24
|
$22.06B 148.88M USD | $2.5K 16.88 USD | $4,110 27.74 USD | $4,125 27.84 USD | $22.06B 148.88M USD | 11.38 | $362.18 2.44 USD | |
| Bushiroad Inc. 7803.T | $315 2.13 USD |
+1.61
|
$22.05B 148.87M USD | $229.8K 1.55K USD | $310 2.09 USD | $318 2.15 USD | $22.05B 148.87M USD | 28.89 | $10.9 0.07 USD | |
| Chino Corporation 6850.T | $2,595 17.52 USD |
-0.15
|
$22.04B 148.77M USD | $10.7K 72.23 USD | $2,593 17.5 USD | $2,649 17.88 USD | $22.04B 148.77M USD | 12.10 | $214.35 1.45 USD | |
| Hirose Tusyo Inc. 7185.T | $3,640 24.57 USD |
0
|
$22B 148.48M USD | $4.2K 28.35 USD | $3,640 24.57 USD | $3,660 24.71 USD | $22B 148.48M USD | 7.75 | $469.2 3.17 USD | |
| Headwaters Co.,Ltd 4011.T | $11,550 77.97 USD |
-5.79
|
$21.93B 148.01M USD | $51.4K 346.96 USD | $11,550 77.97 USD | $12,210 82.42 USD | $21.93B 148.01M USD | 200.00 | $57.75 0.39 USD | |
| IBJ, Inc. 6071.T | $580 3.92 USD |
-1.36
|
$21.92B 147.95M USD | $105.9K 714.85 USD | $579 3.91 USD | $588 3.97 USD | $21.92B 147.95M USD | 13.08 | $44.31 0.3 USD | |
| Sac's Bar Holdings Inc. 9990.T | $753 5.08 USD |
-3.09
|
$21.88B 147.69M USD | $122.4K 826.23 USD | $752 5.08 USD | $771 5.2 USD | $21.88B 147.69M USD | 10.37 | $72.59 0.49 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,151 7.77 USD |
-1.03
|
$21.86B 147.56M USD | $11.3K 76.28 USD | $1,152 7.78 USD | $1,164 7.86 USD | $21.86B 147.56M USD | 14.34 | $80.22 0.54 USD | |
| Ohashi Technica Inc. 7628.T | $1,646 11.11 USD |
-1.67
|
$21.79B 147.1M USD | $5.4K 36.45 USD | $1,646 11.11 USD | $1,673 11.29 USD | $21.79B 147.1M USD | 39.68 | $41.48 0.28 USD | |
| Advance Create Co., Ltd. 8798.T | $993 6.7 USD |
-0.7
|
$21.79B 147.08M USD | $32.4K 218.71 USD | $992 6.7 USD | $1,001 6.76 USD | $21.79B 147.08M USD | 0 | -$89.06 -0.6 USD | |
| Mr Max Holdings Ltd. 8203.T | $654 4.41 USD |
-0.91
|
$21.74B 146.78M USD | $33.5K 226.13 USD | $652 4.4 USD | $660 4.46 USD | $21.74B 146.78M USD | 8.89 | $73.51 0.5 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $353 2.38 USD |
-1.67
|
$21.73B 146.71M USD | $30.7K 207.23 USD | $353 2.38 USD | $360 2.43 USD | $21.73B 146.71M USD | 9.14 | $38.58 0.26 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,095 7.39 USD |
-0.27
|
$21.72B 146.64M USD | $8.3K 56.03 USD | $1,093 7.38 USD | $1,104 7.45 USD | $21.72B 146.64M USD | 0 | -$141.2 -0.9 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,222 8.25 USD |
-3.4
|
$21.71B 146.53M USD | $54K 364.52 USD | $1,215 8.2 USD | $1,265 8.54 USD | $21.71B 146.53M USD | 28.49 | $42.89 0.29 USD | |
| SEMITEC Corporation 6626.T | $1,992 13.45 USD |
-0.4
|
$21.71B 146.52M USD | $16.9K 114.08 USD | $1,980 13.37 USD | $2,010 13.57 USD | $21.71B 146.52M USD | 10.37 | $192.03 1.3 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,050 40.84 USD |
+1
|
$21.64B 146.08M USD | $31.7K 213.98 USD | $5,920 39.96 USD | $6,130 41.38 USD | $21.64B 146.08M USD | 10.38 | $582.62 3.93 USD | |
| Artner Co.,Ltd. 2163.T | $2,036 13.74 USD |
-1.93
|
$21.63B 146.03M USD | $22.9K 154.58 USD | $2,035 13.74 USD | $2,070 13.97 USD | $21.63B 146.03M USD | 20.57 | $98.95 0.67 USD | |
| Futaba Corporation 6986.T | $510 3.44 USD |
-0.97
|
$21.63B 146.02M USD | $55.6K 375.32 USD | $510 3.44 USD | $519 3.5 USD | $21.63B 146.02M USD | 0 | -$43.71 -0.2 USD | |
| Meiwa Estate Company Limited 8869.T | $920 6.21 USD |
-2.02
|
$21.57B 145.62M USD | $81.4K 549.47 USD | $920 6.21 USD | $940 6.35 USD | $21.57B 145.62M USD | 4.25 | $216.02 1.46 USD | |
| Ukai Co.,Ltd. 7621.T | $3,825 25.82 USD |
-0.91
|
$21.44B 144.72M USD | $5.2K 35.1 USD | $3,795 25.62 USD | $3,870 26.12 USD | $21.44B 144.72M USD | 20.91 | $182.84 1.23 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,205 28.38 USD |
-2.32
|
$21.43B 144.68M USD | $29.4K 198.46 USD | $4,185 28.25 USD | $4,300 29.03 USD | $21.43B 144.68M USD | 20.53 | $204.78 1.38 USD | |
| Hibino Corporation 2469.T | $2,155 14.55 USD |
-5.94
|
$21.38B 144.34M USD | $31.7K 213.98 USD | $2,155 14.55 USD | $2,253 15.21 USD | $21.38B 144.34M USD | 13.10 | $164.43 1.11 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,080 7.29 USD |
-0.55
|
$21.33B 143.95M USD | $26.2K 176.86 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.33B 143.95M USD | 9.91 | $108.97 0.74 USD | |
| Will Group, Inc. 6089.T | $935 6.31 USD |
-1.68
|
$21.31B 143.82M USD | $90.3K 609.55 USD | $935 6.31 USD | $952 6.43 USD | $21.31B 143.82M USD | 8.47 | $110.33 0.74 USD | |
| Nice Corporation 8089.T | $1,803 12.17 USD |
-2.96
|
$21.28B 143.63M USD | $7.3K 49.28 USD | $1,800 12.15 USD | $1,859 12.55 USD | $21.28B 143.63M USD | 4.33 | $415.77 2.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||