Ergebnisseite 9 für Land: Japan Börse: Tokyo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (3787)
- {{country.name}}
- Alle Länder
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- Alle Börsen
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATOM Corporation 7412.T | $712 4.81 USD |
-1.25
|
$137.5B 928.15M USD | $329K 2.22K USD | $712 4.81 USD | $724 4.89 USD | $137.5B 928.15M USD | 0 | -$7.76 -0.05 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,619 24.43 USD |
+5.08
|
$137.05B 925.13M USD | $427.5K 2.89K USD | $3,540 23.9 USD | $3,645 24.6 USD | $137.05B 925.13M USD | 17.00 | $212.8 1.44 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,188 8.02 USD |
+0.17
|
$136.98B 924.69M USD | $80.7K 544.75 USD | $1,180 7.97 USD | $1,196 8.07 USD | $136.98B 924.69M USD | 10.38 | $114.4 0.77 USD | |
| Tadano Ltd. 6395.T | $1,076 7.26 USD |
-0.92
|
$136.56B 921.8M USD | $307.4K 2.08K USD | $1,073 7.24 USD | $1,094.5 7.39 USD | $136.56B 921.8M USD | 15.26 | $70.48 0.48 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,795 25.62 USD |
-1.81
|
$135.82B 916.84M USD | $90.8K 612.93 USD | $3,795 25.62 USD | $3,890 26.26 USD | $135.82B 916.84M USD | 16.07 | $236.05 1.59 USD | |
| Nitto Kogyo Corporation 6651.T | $3,580 24.17 USD |
-0.56
|
$135.79B 916.63M USD | $528K 3.56K USD | $3,580 24.17 USD | $3,640 24.57 USD | $135.79B 916.63M USD | 15.57 | $229.84 1.55 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $529,000 3570.9 USD |
-1.12
|
$135.19B 912.57M USD | $1.58K 10.69 USD | $522,000 3523.65 USD | $532,000 3591.15 USD | $135.19B 912.57M USD | 29.85 | $17.72K 119.63 USD | |
| Tokyo Electron Device Limited 2760.T | $4,495 30.34 USD |
-3.02
|
$134.88B 910.47M USD | $435.9K 2.94K USD | $4,470 30.17 USD | $4,635 31.29 USD | $134.88B 910.47M USD | 13.47 | $333.53 2.25 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,229 15.05 USD |
-1.24
|
$134.5B 907.88M USD | $36.1K 243.69 USD | $2,222 15 USD | $2,289 15.45 USD | $134.5B 907.88M USD | 15.67 | $142.21 0.96 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,035 20.49 USD |
-0.65
|
$134.16B 905.64M USD | $63.3K 427.29 USD | $3,020 20.39 USD | $3,070 20.72 USD | $134.16B 905.64M USD | 12.29 | $246.75 1.67 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,595 10.77 USD |
-1.12
|
$133.66B 902.25M USD | $148.6K 1K USD | $1,596 10.77 USD | $1,635 11.04 USD | $133.66B 902.25M USD | 16.95 | $94.1 0.64 USD | |
| Takuma Co., Ltd. 6013.T | $1,666 11.25 USD |
+0.3
|
$133.32B 899.92M USD | $442.6K 2.99K USD | $1,664 11.23 USD | $1,710 11.54 USD | $133.32B 899.92M USD | 15.22 | $109.46 0.74 USD | |
| Seiren Co.,Ltd. 3569.T | $2,412 16.28 USD |
-0.82
|
$133B 897.76M USD | $74.5K 502.9 USD | $2,414 16.3 USD | $2,442 16.48 USD | $133B 897.76M USD | 11.96 | $201.64 1.36 USD | |
| KYB Corporation 7242.T | $5,280 35.64 USD |
+0.19
|
$132.22B 892.52M USD | $353.1K 2.38K USD | $5,210 35.17 USD | $5,330 35.98 USD | $132.22B 892.52M USD | 8.96 | $589.25 3.98 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,859 26.05 USD |
-0.9
|
$132.16B 892.14M USD | $208.3K 1.41K USD | $3,826 25.83 USD | $3,895 26.29 USD | $132.16B 892.14M USD | 8.61 | $448.03 3.02 USD | |
| Future Corporation 4722.T | $1,486 10.03 USD |
-0.4
|
$131.64B 888.58M USD | $172.5K 1.16K USD | $1,470 9.92 USD | $1,496 10.1 USD | $131.64B 888.58M USD | 14.28 | $104.02 0.7 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,045 13.8 USD |
+0.49
|
$131.52B 887.78M USD | $106.5K 718.9 USD | $2,026 13.68 USD | $2,062 13.92 USD | $131.52B 887.78M USD | 11.94 | $171.17 1.16 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,191 14.79 USD |
-1.17
|
$131.45B 887.33M USD | $189.2K 1.28K USD | $2,189 14.78 USD | $2,222 15 USD | $131.45B 887.33M USD | 16.07 | $136.28 0.92 USD | |
| MCJ Co., Ltd. 6670.T | $1,334 9 USD |
-2.27
|
$131.08B 884.81M USD | $101.1K 682.45 USD | $1,330 8.98 USD | $1,371 9.25 USD | $131.08B 884.81M USD | 10.74 | $124.2 0.84 USD | |
| Tama Home Co., Ltd. 1419.T | $4,520 30.51 USD |
-1.53
|
$131.03B 884.47M USD | $608.4K 4.11K USD | $4,520 30.51 USD | $4,590 30.98 USD | $131.03B 884.47M USD | 29.93 | $150.97 1.02 USD | |
| YONEX Co., Ltd. 7906.T | $1,811 10.21 USD |
+1.06
|
$130.91B 883.66M USD | $255.8K 1.73K USD | $1,497 10.11 USD | $1,531 10.33 USD | $130.91B 883.66M USD | 14.77 | $102.43 0.69 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,386 9.36 USD |
-1.49
|
$130.18B 878.73M USD | $1.42M 9.62K USD | $1,386 9.36 USD | $1,417 9.57 USD | $130.18B 878.73M USD | 18.58 | $74.57 0.5 USD | |
| IDOM Inc. 7599.T | $1,293 8.73 USD |
-3.15
|
$129.83B 876.36M USD | $924.2K 6.24K USD | $1,268 8.56 USD | $1,323 8.93 USD | $129.83B 876.36M USD | 11.35 | $113.91 0.77 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,244 8.4 USD |
+0.4
|
$129.16B 871.85M USD | $109K 735.78 USD | $1,239 8.36 USD | $1,266 8.55 USD | $129.16B 871.85M USD | 6.92 | $179.51 1.21 USD | |
| Mitani Corporation 8066.T | $1,455 9.82 USD |
-0.41
|
$128.74B 869.06M USD | $3.2K 21.6 USD | $1,455 9.82 USD | $1,470 9.92 USD | $128.74B 869.06M USD | 7.14 | $203.55 1.37 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,077 14.02 USD |
-0.91
|
$128.37B 866.53M USD | $324.3K 2.19K USD | $2,077 14.02 USD | $2,103 14.2 USD | $128.37B 866.53M USD | 16.15 | $128.57 0.87 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,592 17.5 USD |
-1.03
|
$127.56B 861.08M USD | $103.7K 700 USD | $2,589 17.48 USD | $2,626 17.73 USD | $127.56B 861.08M USD | 28.98 | $89.42 0.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,326 15.7 USD |
-0.77
|
$127.45B 860.29M USD | $85.2K 575.12 USD | $2,312 15.61 USD | $2,388 16.12 USD | $127.45B 860.29M USD | 12.39 | $187.71 1.27 USD | |
| Fukuoka REIT Corporation 8968.T | $160,000 1080.04 USD |
-1.66
|
$127.36B 859.72M USD | $1.82K 12.31 USD | $160,000 1080.04 USD | $162,300 1095.57 USD | $127.36B 859.72M USD | 21.64 | $7.39K 49.9 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,265 35.54 USD |
-5.34
|
$127.14B 858.23M USD | $398.4K 2.69K USD | $5,262 35.52 USD | $5,550 37.46 USD | $127.14B 858.23M USD | 0 | -$335.9 -2.2 USD | |
| Aeon Hokkaido Corporation 7512.T | $913 6.16 USD |
-0.87
|
$127.13B 858.17M USD | $111.9K 755.36 USD | $913 6.16 USD | $925 6.24 USD | $127.13B 858.17M USD | 20.53 | $44.46 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,367 15.98 USD |
+0.08
|
$126.79B 855.86M USD | $80.3K 542.05 USD | $2,354 15.89 USD | $2,391 16.14 USD | $126.79B 855.86M USD | 10.61 | $222.97 1.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,050 27.34 USD |
-0.61
|
$126.18B 851.74M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,075 27.51 USD | $126.18B 851.74M USD | 10.09 | $401.35 2.71 USD | |
| Shochiku Co., Ltd. 9601.T | $9,181 61.97 USD |
-1.86
|
$126.14B 851.47M USD | $43.4K 292.96 USD | $9,179 61.96 USD | $9,350 63.12 USD | $126.14B 851.47M USD | 41.84 | $219.43 1.48 USD | |
| Elecom Co., Ltd. 6750.T | $1,535 10.36 USD |
-0.58
|
$125.41B 846.55M USD | $125.1K 844.46 USD | $1,525 10.29 USD | $1,547 10.44 USD | $125.41B 846.55M USD | 12.80 | $119.88 0.81 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,800 558.92 USD |
-0.12
|
$125.31B 845.86M USD | $4.86K 32.82 USD | $82,400 556.22 USD | $83,300 562.3 USD | $125.31B 845.86M USD | 13.21 | $6.27K 42.31 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,785 11.76 USD |
+1.71
|
$123.91B 836.43M USD | $21.8K 706.08 USD | $1,734 11.7 USD | $1,761 11.89 USD | $123.91B 836.43M USD | 11.08 | $157.13 1.06 USD | |
| TOKAI Holdings Corporation 3167.T | $948 6.4 USD |
-0.73
|
$123.84B 835.92M USD | $177.8K 1.2K USD | $946 6.39 USD | $955 6.45 USD | $123.84B 835.92M USD | 14.59 | $64.94 0.44 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $914 6.17 USD |
-0.65
|
$123.8B 835.71M USD | $120.2K 811.38 USD | $901 6.08 USD | $915 6.18 USD | $123.8B 835.71M USD | 302.64 | $3.02 0.02 USD | |
| Nichiha Corporation 7943.T | $3,490 23.56 USD |
+1.45
|
$123.68B 834.89M USD | $49.7K 335.49 USD | $3,430 23.15 USD | $3,510 23.69 USD | $123.68B 834.89M USD | 15.64 | $223.01 1.51 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,490 23.56 USD |
-0.29
|
$123.6B 834.35M USD | $54.7K 369.24 USD | $3,465 23.39 USD | $3,515 23.73 USD | $123.6B 834.35M USD | 12.28 | $284.09 1.92 USD | |
| KATITAS CO., Ltd. 8919.T | $1,585 10.7 USD |
-1.25
|
$123.58B 834.21M USD | $332.6K 2.25K USD | $1,579 10.66 USD | $1,627 10.98 USD | $123.58B 834.21M USD | 14.57 | $108.73 0.73 USD | |
| transcosmos inc. 9715.T | $3,290 22.21 USD |
-1.2
|
$123.29B 832.22M USD | $70.7K 477.24 USD | $3,265 22.04 USD | $3,325 22.44 USD | $123.29B 832.22M USD | 13.03 | $252.34 1.7 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,340 29.3 USD |
-1.48
|
$123.12B 831.08M USD | $146.4K 988.24 USD | $4,330 29.23 USD | $4,395 29.67 USD | $123.12B 831.08M USD | 17.33 | $250.42 1.69 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,261 15.26 USD |
-2.12
|
$122.87B 829.4M USD | $70.7K 477.24 USD | $2,232 15.07 USD | $2,304 15.55 USD | $122.87B 829.4M USD | 12.40 | $182.24 1.23 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,986 20.16 USD |
-1.29
|
$122.86B 829.34M USD | $34.3K 231.53 USD | $2,975 20.08 USD | $3,060 20.66 USD | $122.86B 829.34M USD | 17.51 | $170.5 1.15 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $4,155 28.05 USD |
-2
|
$122.38B 826.1M USD | $95.4K 643.98 USD | $4,150 28.01 USD | $4,240 28.62 USD | $122.38B 826.1M USD | 8.77 | $473.67 3.2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,320 49.41 USD |
+1.1
|
$122.14B 824.47M USD | $43.7K 294.99 USD | $7,210 48.67 USD | $7,430 50.15 USD | $122.14B 824.47M USD | 12.31 | $594.38 4.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,857 12.54 USD |
-0.91
|
$121.69B 821.45M USD | $135.7K 916.01 USD | $1,845 12.45 USD | $1,892 12.77 USD | $121.69B 821.45M USD | 8.09 | $229.53 1.55 USD | |
| The Monogatari Corporation 3097.T | $3,400 22.95 USD |
-2.86
|
$121.24B 818.41M USD | $489.4K 3.3K USD | $3,400 22.95 USD | $3,485 23.52 USD | $121.24B 818.41M USD | 23.69 | $143.48 0.97 USD | |
| Takara Bio Inc. 4974.T | $1,003 6.77 USD |
0
|
$120.78B 815.28M USD | $189.5K 1.28K USD | $1,001 6.76 USD | $1,030 6.95 USD | $120.78B 815.28M USD | 81.28 | $12.34 0.08 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,492 10.07 USD |
-1.39
|
$120.47B 813.18M USD | $82.2K 554.87 USD | $1,491 10.06 USD | $1,515 10.23 USD | $120.47B 813.18M USD | 13.98 | $106.68 0.72 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,190 35.03 USD |
+0.78
|
$120.33B 812.29M USD | $73.5K 496.15 USD | $5,150 34.76 USD | $5,290 35.71 USD | $120.33B 812.29M USD | 13.71 | $378.35 2.55 USD | |
| EXEDY Corporation 7278.T | $2,558 17.27 USD |
-1.16
|
$120.14B 810.97M USD | $1.81M 12.21K USD | $2,553 17.23 USD | $2,618 17.67 USD | $120.14B 810.97M USD | 0 | -$213.3 -1.4 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
-0.43
|
$119.86B 809.08M USD | $239.2K 1.61K USD | $2,553 17.23 USD | $2,605 17.58 USD | $119.86B 809.08M USD | 13.27 | $193.75 1.31 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,320 15.66 USD |
-0.68
|
$119.64B 807.63M USD | $80.2K 541.37 USD | $2,315 15.63 USD | $2,344 15.82 USD | $119.64B 807.63M USD | 17.92 | $129.46 0.87 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,614 17.65 USD |
-1.02
|
$119.37B 805.77M USD | $143.9K 971.37 USD | $2,610 17.62 USD | $2,651 17.89 USD | $119.37B 805.77M USD | 20.12 | $129.92 0.88 USD | |
| Arclands Corporation 9842.T | $1,914 12.92 USD |
+0.1
|
$119.26B 805.03M USD | $106.8K 720.93 USD | $1,905 12.86 USD | $1,939 13.09 USD | $119.26B 805.03M USD | 10.79 | $177.24 1.2 USD | |
| PKSHA Technology Inc. 3993.T | $3,845 25.95 USD |
-1.54
|
$119.23B 804.82M USD | $317.6K 2.14K USD | $3,805 25.68 USD | $3,880 26.19 USD | $119.23B 804.82M USD | 60.97 | $63.06 0.43 USD | |
| Pressance Corporation 3254.T | $1,721 11.62 USD |
-0.69
|
$119.04B 803.58M USD | $127.6K 861.34 USD | $1,712 11.56 USD | $1,747 11.79 USD | $119.04B 803.58M USD | 6.51 | $264.17 1.78 USD | |
| Universal Entertainment Corporation 6425.T | $1,535 10.36 USD |
-0.65
|
$118.95B 802.94M USD | $169.3K 1.14K USD | $1,524 10.29 USD | $1,554 10.49 USD | $118.95B 802.94M USD | 4.11 | $373.47 2.52 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $5,940 40.1 USD |
-2.14
|
$118.91B 802.69M USD | $31.3K 211.28 USD | $5,890 39.76 USD | $6,040 40.77 USD | $118.91B 802.69M USD | 9.64 | $615.98 4.16 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,695 24.94 USD |
-2.38
|
$118.7B 801.24M USD | $267.2K 1.8K USD | $3,695 24.94 USD | $3,790 25.58 USD | $118.7B 801.24M USD | 16.42 | $225.03 1.52 USD | |
| Yamazen Corporation 8051.T | $1,333 9 USD |
-3.96
|
$118.43B 799.46M USD | $134.2K 905.89 USD | $1,328 8.96 USD | $1,391 9.39 USD | $118.43B 799.46M USD | 19.91 | $66.92 0.45 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,080 34.29 USD |
-3.42
|
$118.41B 799.29M USD | $139K 938.29 USD | $5,010 33.82 USD | $5,190 35.03 USD | $118.41B 799.29M USD | 10.98 | $462.28 3.12 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,515.5 10.23 USD |
-0.16
|
$118.13B 797.41M USD | $132.2K 892.39 USD | $1,513.5 10.22 USD | $1,525 10.29 USD | $118.13B 797.41M USD | 18.58 | $81.53 0.55 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $5,010 33.82 USD |
-2.53
|
$118.06B 796.97M USD | $58.1K 392.19 USD | $5,000 33.75 USD | $5,130 34.63 USD | $118.06B 796.97M USD | 6.56 | $763.02 5.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,162 14.59 USD |
-1.86
|
$117.79B 795.14M USD | $67.6K 456.32 USD | $2,162 14.59 USD | $2,212 14.93 USD | $117.79B 795.14M USD | 13.00 | $166.26 1.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,890 12.76 USD |
+2.38
|
$117.04B 790.03M USD | $266.2K 1.8K USD | $1,856 12.53 USD | $1,904 12.85 USD | $117.04B 790.03M USD | 12.95 | $145.91 0.98 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,328 15.71 USD |
-0.51
|
$116.99B 789.72M USD | $93.4K 630.48 USD | $2,327 15.71 USD | $2,360 15.93 USD | $116.99B 789.72M USD | 15.62 | $148.99 1.01 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,195 14.82 USD |
-1.75
|
$116.42B 785.84M USD | $66.5K 448.89 USD | $2,189 14.78 USD | $2,240 15.12 USD | $116.42B 785.84M USD | 10.25 | $214.01 1.44 USD | |
| UT Group Co.,Ltd. 2146.T | $2,924 19.74 USD |
-3.5
|
$116.08B 783.58M USD | $304.5K 2.06K USD | $2,916 19.68 USD | $3,020 20.39 USD | $116.08B 783.58M USD | 19.30 | $151.46 1.02 USD | |
| Ai Holdings Corporation 3076.T | $2,443 16.49 USD |
-1.53
|
$115.7B 781M USD | $83.1K 560.95 USD | $2,440 16.47 USD | $2,485 16.77 USD | $115.7B 781M USD | 8.46 | $288.76 1.95 USD | |
| Yurtec Corporation 1934.T | $1,613 10.89 USD |
-0.62
|
$115.58B 780.23M USD | $161.4K 1.09K USD | $1,607 10.85 USD | $1,675 11.31 USD | $115.58B 780.23M USD | 15.38 | $104.85 0.71 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,944 13.12 USD |
+0.73
|
$115.55B 779.97M USD | $145.8K 984.19 USD | $1,922 12.97 USD | $1,964 13.26 USD | $115.55B 779.97M USD | 2.19 | $884.91 5.97 USD | |
| ISE Chemicals Corporation 4107.T | $22,660 152.96 USD |
-6.98
|
$115.49B 779.59M USD | $279.3K 1.89K USD | $22,420 151.34 USD | $24,660 166.46 USD | $115.49B 779.59M USD | 29.85 | $759.11 5.12 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,569 10.59 USD |
-1.94
|
$115.36B 778.74M USD | $58.2K 392.87 USD | $1,562 10.54 USD | $1,601 10.81 USD | $115.36B 778.74M USD | 15.38 | $101.99 0.69 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,330 49.48 USD |
-1.74
|
$115.18B 777.49M USD | $5.1K 34.43 USD | $7,260 49.01 USD | $7,480 50.49 USD | $115.18B 777.49M USD | 36.90 | $198.64 1.34 USD | |
| Lifenet Insurance Company 7157.T | $1,433 9.67 USD |
-0.62
|
$115.04B 776.56M USD | $402.3K 2.72K USD | $1,404 9.48 USD | $1,451 9.79 USD | $115.04B 776.56M USD | 18.86 | $75.95 0.51 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,155 14.55 USD |
-1.87
|
$114.41B 772.3M USD | $103.4K 697.98 USD | $2,155 14.55 USD | $2,205 14.88 USD | $114.41B 772.3M USD | 13.05 | $165.07 1.11 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,936 13.07 USD |
-1.97
|
$114.17B 770.68M USD | $55.6K 375.32 USD | $1,926 13 USD | $1,981 13.37 USD | $114.17B 770.68M USD | 11.77 | $164.37 1.11 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,670 11.27 USD |
-0.89
|
$114.12B 770.36M USD | $52.1K 351.69 USD | $1,663 11.23 USD | $1,689 11.4 USD | $114.12B 770.36M USD | 12.16 | $137.27 0.93 USD | |
| Topre Corporation 5975.T | $2,218 14.97 USD |
-1.86
|
$113.67B 767.29M USD | $97.3K 656.8 USD | $2,201 14.86 USD | $2,268 15.31 USD | $113.67B 767.29M USD | 6.78 | $326.71 2.21 USD | |
| Noritake Co., Limited 5331.T | $3,905 26.36 USD |
-2.38
|
$113.2B 764.13M USD | $75.3K 508.3 USD | $3,900 26.33 USD | $4,035 27.24 USD | $113.2B 764.13M USD | 9.85 | $396.36 2.68 USD | |
| Nitta Corporation 5186.T | $4,045 27.3 USD |
+0.25
|
$112.86B 761.81M USD | $25.5K 172.13 USD | $4,045 27.3 USD | $4,065 27.44 USD | $112.86B 761.81M USD | 11.42 | $353.94 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,793 18.85 USD |
+0.87
|
$112.83B 761.6M USD | $57.4K 387.47 USD | $2,770 18.7 USD | $2,829 19.1 USD | $112.83B 761.6M USD | 10.07 | $277.34 1.87 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,370 36.25 USD |
-2.36
|
$112.8B 761.44M USD | $33K 222.76 USD | $5,320 35.91 USD | $5,470 36.92 USD | $112.8B 761.44M USD | 9.59 | $559.55 3.78 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,515 23.73 USD |
-0.14
|
$111.62B 753.46M USD | $106.5K 718.9 USD | $3,500 23.63 USD | $3,560 24.03 USD | $111.62B 753.46M USD | 9.27 | $378.92 2.56 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,085 27.57 USD |
-1.92
|
$111.38B 751.87M USD | $102.3K 690.55 USD | $4,080 27.54 USD | $4,165 28.11 USD | $111.38B 751.87M USD | 12.15 | $336.2 2.27 USD | |
| United Super Markets Holdings Inc. 3222.T | $863 5.83 USD |
-1.03
|
$110.78B 747.82M USD | $269.7K 1.82K USD | $863 5.83 USD | $872 5.89 USD | $110.78B 747.82M USD | 109.93 | $7.85 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,694 11.43 USD |
-1.91
|
$110.68B 747.13M USD | $225K 1.52K USD | $1,691 11.41 USD | $1,722 11.62 USD | $110.68B 747.13M USD | 13.96 | $121.29 0.82 USD | |
| Digital Garage, Inc. 4819.T | $2,335 15.76 USD |
-3.47
|
$110.63B 746.79M USD | $329.6K 2.22K USD | $2,323 15.68 USD | $2,427 16.38 USD | $110.63B 746.79M USD | 18.62 | $125.39 0.85 USD | |
| Roland Corporation 7944.T | $4,000 27 USD |
+0.76
|
$110.11B 743.31M USD | $42.8K 288.91 USD | $3,975 26.83 USD | $4,020 27.14 USD | $110.11B 743.31M USD | 14.34 | $278.8 1.88 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,700 18.23 USD |
-1.82
|
$109.89B 741.78M USD | $105K 708.78 USD | $2,700 18.23 USD | $2,741 18.5 USD | $109.89B 741.78M USD | 9.88 | $273.24 1.84 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,840 52.92 USD |
-1.88
|
$109.32B 737.93M USD | $263K 1.78K USD | $7,820 52.79 USD | $7,950 53.66 USD | $109.32B 737.93M USD | 19.45 | $402.98 2.72 USD | |
| Hiday Hidaka Corp. 7611.T | $2,860 19.31 USD |
-2.05
|
$108.6B 733.1M USD | $73.3K 494.8 USD | $2,859 19.3 USD | $2,925 19.74 USD | $108.6B 733.1M USD | 33.55 | $85.23 0.58 USD | |
| Milbon Co., Ltd. 4919.T | $3,325 22.44 USD |
-2.78
|
$108.2B 730.35M USD | $163.9K 1.11K USD | $3,287 22.19 USD | $3,393 22.9 USD | $108.2B 730.35M USD | 26.45 | $125.69 0.85 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,166 14.62 USD |
-1.99
|
$107.75B 727.34M USD | $57.6K 388.82 USD | $2,164 14.61 USD | $2,209 14.91 USD | $107.75B 727.34M USD | 8.81 | $245.84 1.66 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $4,995 33.72 USD |
-2.06
|
$107.68B 726.86M USD | $70.3K 474.54 USD | $4,970 33.55 USD | $5,030 33.95 USD | $107.68B 726.86M USD | 36.10 | $138.36 0.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||