Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (209)
- {{country.name}}
- Alle Länder
- Japan (209)
Tokyo (209)
- {{item.name}}
- Alle Börsen
- Sapporo (3)
- Tokyo (209)
Gesundheitswesen (209)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,377 36.3 USD |
-0.9
|
$10.31T 69.6B USD | $3.41M 23.04K USD | $5,377 36.3 USD | $5,494 37.09 USD | $10.31T 69.6B USD | 51.34 | $104.72 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,787 32.31 USD |
-1.22
|
$7.97T 53.82B USD | $2.6M 17.54K USD | $4,721 31.87 USD | $4,855 32.77 USD | $7.97T 53.82B USD | 24.15 | $198.18 1.34 USD | |
| HOYA Corporation 7741.T | $18,695 126.2 USD |
+1.96
|
$6.55T 44.23B USD | $922.4K 6.23K USD | $18,385 124.1 USD | $18,820 127.04 USD | $6.55T 44.23B USD | 36.28 | $515.21 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,134 27.91 USD |
+0.78
|
$6.49T 43.78B USD | $2.72M 18.37K USD | $4,077 27.52 USD | $4,154 28.04 USD | $6.49T 43.78B USD | 45.39 | $91.06 0.61 USD | |
| Terumo Corporation 4543.T | $2,677.5 18.07 USD |
+1.63
|
$3.98T 26.84B USD | $2.26M 15.23K USD | $2,622.5 17.7 USD | $2,689 18.15 USD | $3.98T 26.84B USD | 37.45 | $71.49 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,230 42.05 USD |
-1.91
|
$3.45T 23.26B USD | $1.95M 13.2K USD | $6,176 41.69 USD | $6,344 42.82 USD | $3.45T 23.26B USD | 24.57 | $253.56 1.71 USD | |
| Olympus Corporation 7733.T | $2,555.5 17.25 USD |
+0.67
|
$2.98T 20.11B USD | $3.61M 24.37K USD | $2,545.5 17.18 USD | $2,593.5 17.51 USD | $2.98T 20.11B USD | 117.06 | $21.83 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,561 10.54 USD |
+2.56
|
$2.8T 18.89B USD | $10.3M 69.5K USD | $1,525.5 10.3 USD | $1,571 10.6 USD | $2.8T 18.89B USD | 163.97 | $9.52 0.06 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,878 46.43 USD |
+1.54
|
$1.95T 13.16B USD | $1.41M 9.51K USD | $6,780 45.77 USD | $6,899 46.57 USD | $1.95T 13.16B USD | 12.31 | $558.49 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,640 44.82 USD |
+0.71
|
$1.91T 12.87B USD | $1.13M 7.63K USD | $6,530 44.08 USD | $6,657 44.94 USD | $1.91T 12.87B USD | 44.84 | $148.07 1 USD | |
| Sysmex Corporation 6869.T | $2,719 18.35 USD |
+0.2
|
$1.7T 11.44B USD | $1.42M 9.59K USD | $2,702 18.24 USD | $2,783 18.79 USD | $1.7T 11.44B USD | 34.31 | $79.23 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,590 17.48 USD |
+0.95
|
$1.39T 9.4B USD | $1.02M 6.88K USD | $2,546.5 17.19 USD | $2,595.5 17.52 USD | $1.39T 9.4B USD | 24.03 | $107.75 0.73 USD | |
| M3, Inc. 2413.T | $1,587.5 10.72 USD |
+0.51
|
$1.08T 7.28B USD | $2.81M 18.98K USD | $1,564 10.56 USD | $1,591.5 10.74 USD | $1.08T 7.28B USD | 23.80 | $66.68 0.45 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,272 15.34 USD |
+0.96
|
$1.07T 7.2B USD | $1.37M 9.24K USD | $2,243.5 15.14 USD | $2,281.5 15.4 USD | $1.07T 7.2B USD | 8.52 | $266.46 1.8 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,294 15.49 USD |
-0.67
|
$956.9B 6.46B USD | $1.46M 9.83K USD | $2,270 15.32 USD | $2,315.5 15.63 USD | $956.9B 6.46B USD | 18.32 | $125.17 0.84 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,149 14.51 USD |
-0.49
|
$583.72B 3.94B USD | $3.31M 22.33K USD | $2,101.5 14.19 USD | $2,149 14.51 USD | $583.72B 3.94B USD | 38.56 | $55.72 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,538.5 10.39 USD |
+0.69
|
$558.8B 3.77B USD | $1.12M 7.56K USD | $1,532 10.34 USD | $1,553 10.48 USD | $558.8B 3.77B USD | 21.24 | $72.43 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,224 15.01 USD |
-0.96
|
$459.46B 3.1B USD | $461K 3.11K USD | $2,222 15 USD | $2,241 15.13 USD | $459.46B 3.1B USD | 17.37 | $127.99 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,884 12.72 USD |
+0.96
|
$244.18B 1.65B USD | $581.4K 3.92K USD | $1,857 12.54 USD | $1,893 12.78 USD | $244.18B 1.65B USD | 99.94 | $18.85 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,440 9.72 USD |
+2.06
|
$128.8B 869.45M USD | $855.3K 5.77K USD | $1,422 9.6 USD | $1,473 9.94 USD | $128.8B 869.45M USD | 0 | -$106.7 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $302 2.04 USD |
0
|
$119.98B 809.91M USD | $7.26M 48.99K USD | $289 1.95 USD | $306 2.07 USD | $119.98B 809.91M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,162 14.59 USD |
-0.23
|
$107.84B 727.95M USD | $588.9K 3.98K USD | $2,142 14.46 USD | $2,203 14.87 USD | $107.84B 727.95M USD | 11.17 | $193.51 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $575 3.88 USD |
-1.88
|
$71.76B 484.42M USD | $1.54M 10.39K USD | $556 3.75 USD | $575 3.88 USD | $71.76B 484.42M USD | 13.10 | $43.89 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $188 1.27 USD |
-3.09
|
$39.69B 267.94M USD | $1.52M 10.24K USD | $188 1.27 USD | $195 1.32 USD | $39.69B 267.94M USD | 0 | -$6.98 -0.04 USD | |
| SanBio Company Limited 4592.T | $477 3.22 USD |
0
|
$32.74B 220.98M USD | $1.68M 11.34K USD | $464 3.13 USD | $510 3.44 USD | $32.74B 220.98M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $137 0.92 USD |
-3.52
|
$12.8B 86.39M USD | $659.4K 4.45K USD | $137 0.92 USD | $143 0.97 USD | $12.8B 86.39M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $44 0.3 USD |
-4.35
|
$11.29B 76.18M USD | $1.87M 12.6K USD | $44 0.3 USD | $47 0.32 USD | $11.29B 76.18M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $311.3K 2.1K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $137 0.92 USD |
-5.52
|
$5.53B 37.33M USD | $1.75M 11.78K USD | $133 0.9 USD | $146 0.99 USD | $5.53B 37.33M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
-3.57
|
$5.21B 35.19M USD | $3.33M 22.5K USD | $27 0.18 USD | $29 0.2 USD | $5.21B 35.19M USD | 0 | -$6.96 -0.04 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
+46.67
|
$4.79B 32.32M USD | $35.24M 237.86K USD | $15 0.1 USD | $24 0.16 USD | $4.79B 32.32M USD | 0 | -$5.75 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $58 0.39 USD |
-1.69
|
$3.85B 25.99M USD | $307.4K 2.08K USD | $58 0.39 USD | $60 0.41 USD | $3.85B 25.99M USD | 0 | -$19.12 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,260 89.51 USD |
-0.82
|
$525.48B 3.55B USD | $231.6K 1.56K USD | $13,155 88.8 USD | $13,340 90.05 USD | $525.48B 3.55B USD | 21.10 | $628.39 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,244 15.15 USD |
+1.2
|
$471.28B 3.18B USD | $500.2K 3.38K USD | $2,218 14.97 USD | $2,253 15.21 USD | $471.28B 3.18B USD | 11.46 | $195.81 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,953 26.68 USD |
+0.05
|
$462.31B 3.12B USD | $220.1K 1.49K USD | $3,901 26.33 USD | $3,970 26.8 USD | $462.31B 3.12B USD | 15.88 | $248.91 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,426 63.63 USD |
0
|
$458.3B 3.09B USD | $74.5K 502.9 USD | $9,344 63.07 USD | $9,448 63.78 USD | $458.3B 3.09B USD | 17.00 | $554.25 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,388 16.12 USD |
-0.87
|
$432.13B 2.92B USD | $380K 2.57K USD | $2,364.5 15.96 USD | $2,406.5 16.24 USD | $432.13B 2.92B USD | 19.66 | $121.41 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,145.5 14.48 USD |
+0.16
|
$400.93B 2.71B USD | $299.8K 2.02K USD | $2,137 14.43 USD | $2,163 14.6 USD | $400.93B 2.71B USD | 13.91 | $154.22 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,471 30.18 USD |
+0.58
|
$375.1B 2.53B USD | $234.8K 1.58K USD | $4,451 30.05 USD | $4,515 30.48 USD | $375.1B 2.53B USD | 22.10 | $202.25 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,611 31.13 USD |
+0.26
|
$358B 2.42B USD | $240.8K 1.63K USD | $4,546 30.69 USD | $4,623 31.21 USD | $358B 2.42B USD | 12.88 | $357.8 2.42 USD | |
| Tsumura & Co. 4540.T | $3,902 26.34 USD |
+0.62
|
$296.27B 2B USD | $377K 2.54K USD | $3,861 26.06 USD | $3,949 26.66 USD | $296.27B 2B USD | 17.74 | $219.88 1.48 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,131 21.14 USD |
-0.57
|
$296.18B 2B USD | $344.1K 2.32K USD | $3,113 21.01 USD | $3,161 21.34 USD | $296.18B 2B USD | 34.28 | $91.32 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,709 25.04 USD |
0
|
$280.93B 1.9B USD | $103.6K 699.33 USD | $3,696 24.95 USD | $3,722 25.12 USD | $280.93B 1.9B USD | 20.12 | $184.34 1.24 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,924 39.99 USD |
+0.15
|
$259.49B 1.75B USD | $142.1K 959.21 USD | $5,832 39.37 USD | $5,981 40.37 USD | $259.49B 1.75B USD | 20.53 | $288.5 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,558 24.02 USD |
+0.03
|
$239.64B 1.62B USD | $525.6K 3.55K USD | $3,512 23.71 USD | $3,582 24.18 USD | $239.64B 1.62B USD | 9.27 | $383.8 2.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,770 25.45 USD |
+1.02
|
$236.68B 1.6B USD | $125.9K 849.86 USD | $3,702 24.99 USD | $3,770 25.45 USD | $236.68B 1.6B USD | 13.15 | $286.62 1.93 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,302 15.54 USD |
-1.2
|
$217.19B 1.47B USD | $372.5K 2.51K USD | $2,292.5 15.48 USD | $2,331 15.73 USD | $217.19B 1.47B USD | 15.75 | $146.09 0.99 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,395 22.92 USD |
0
|
$217.15B 1.47B USD | $132.3K 893.06 USD | $3,370 22.75 USD | $3,410 23.02 USD | $217.15B 1.47B USD | 15.45 | $219.66 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,827 39.33 USD |
-0.31
|
$205.86B 1.39B USD | $103.4K 697.98 USD | $5,763 38.9 USD | $5,877 39.67 USD | $205.86B 1.39B USD | 18.06 | $322.64 2.18 USD | |
| Amvis Holdings, Inc. 7071.T | $2,055 13.87 USD |
+0.59
|
$201.53B 1.36B USD | $357.4K 2.41K USD | $2,041 13.78 USD | $2,075 14.01 USD | $201.53B 1.36B USD | 28.65 | $71.71 0.48 USD | |
| Nakanishi Inc. 7716.T | $2,330 15.73 USD |
-1.27
|
$196.78B 1.33B USD | $189.5K 1.28K USD | $2,311 15.6 USD | $2,336 15.77 USD | $196.78B 1.33B USD | 8.66 | $268.8 1.81 USD | |
| Nipro Corporation 8086.T | $1,173.5 7.92 USD |
+0.3
|
$191.39B 1.29B USD | $267K 1.8K USD | $1,170.5 7.9 USD | $1,187.5 8.02 USD | $191.39B 1.29B USD | 47.31 | $24.8 0.17 USD | |
| JMDC Inc. 4483.T | $2,846 19.21 USD |
+1.52
|
$185.93B 1.26B USD | $280.9K 1.9K USD | $2,774.5 18.73 USD | $2,857 19.29 USD | $185.93B 1.26B USD | 40.60 | $70.09 0.47 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,360 42.93 USD |
+1.92
|
$184.9B 1.25B USD | $19.6K 132.31 USD | $6,200 41.85 USD | $6,360 42.93 USD | $184.9B 1.25B USD | 10.21 | $622.75 4.2 USD | |
| Mani, Inc. 7730.T | $1,851.5 12.5 USD |
+1.42
|
$182.37B 1.23B USD | $311.4K 2.1K USD | $1,831 12.36 USD | $1,857.5 12.54 USD | $182.37B 1.23B USD | 27.71 | $66.81 0.45 USD | |
| SMS Co., Ltd. 2175.T | $1,929.5 13.02 USD |
-1.13
|
$169.3B 1.14B USD | $481.7K 3.25K USD | $1,911.5 12.9 USD | $1,931.5 13.04 USD | $169.3B 1.14B USD | 23.30 | $82.78 0.56 USD | |
| AS ONE Corporation 7476.T | $2,357.5 15.91 USD |
-3.26
|
$168.82B 1.14B USD | $131.6K 888.34 USD | $2,356 15.9 USD | $2,435 16.44 USD | $168.82B 1.14B USD | 22.76 | $103.57 0.7 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,567 17.33 USD |
-0.58
|
$147.4B 994.98M USD | $113K 762.78 USD | $2,560 17.28 USD | $2,587 17.46 USD | $147.4B 994.98M USD | 14.06 | $182.55 1.23 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,488.5 16.8 USD |
+0.73
|
$141.39B 954.45M USD | $253.6K 1.71K USD | $2,458 16.59 USD | $2,496.5 16.85 USD | $141.39B 954.45M USD | 0 | -$132.8 -0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,150 21.26 USD |
+2.61
|
$139.25B 939.96M USD | $65.4K 441.47 USD | $3,090 20.86 USD | $3,155 21.3 USD | $139.25B 939.96M USD | 12.77 | $246.52 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,817 19.02 USD |
+3.99
|
$138.65B 935.95M USD | $164K 1.11K USD | $2,718 18.35 USD | $2,828 19.09 USD | $138.65B 935.95M USD | 8.57 | $328.6 2.22 USD | |
| PHC Holdings Corporation 6523.T | $1,082 7.3 USD |
-0.09
|
$136.37B 920.51M USD | $211.2K 1.43K USD | $1,079 7.28 USD | $1,089 7.35 USD | $136.37B 920.51M USD | 0 | -$102.45 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,438 23.21 USD |
+0.88
|
$130.2B 878.86M USD | $70.8K 477.92 USD | $3,406 22.99 USD | $3,450 23.29 USD | $130.2B 878.86M USD | 16.16 | $212.66 1.44 USD | |
| Takara Bio Inc. 4974.T | $1,036 6.99 USD |
-4.78
|
$124.75B 842.1M USD | $259.7K 1.75K USD | $1,025 6.92 USD | $1,086 7.33 USD | $124.75B 842.1M USD | 84.29 | $12.29 0.08 USD | |
| BML, Inc. 4694.T | $2,793 18.85 USD |
-0.25
|
$108.88B 734.99M USD | $56.3K 380.04 USD | $2,758 18.62 USD | $2,800 18.9 USD | $108.88B 734.99M USD | 18.03 | $154.84 1.05 USD | |
| Medley, Inc. 4480.T | $3,280 22.14 USD |
-1.8
|
$106.42B 718.36M USD | $441.3K 2.98K USD | $3,220 21.74 USD | $3,375 22.78 USD | $106.42B 718.36M USD | 40.08 | $81.83 0.55 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,785 25.55 USD |
+1.2
|
$106.38B 718.08M USD | $17.3K 116.78 USD | $3,725 25.14 USD | $3,800 25.65 USD | $106.38B 718.08M USD | 20.12 | $188.12 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,957 19.96 USD |
-1.27
|
$104.83B 707.63M USD | $35.1K 236.93 USD | $2,941 19.85 USD | $2,989 20.18 USD | $104.83B 707.63M USD | 23.34 | $126.69 0.86 USD | |
| Menicon Co., Ltd. 7780.T | $1,366 9.22 USD |
+5.97
|
$104.1B 702.72M USD | $1.35M 9.13K USD | $1,346.5 9.09 USD | $1,399 9.44 USD | $104.1B 702.72M USD | 24.75 | $55.17 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,688 11.39 USD |
-0.53
|
$96.97B 654.6M USD | $78.8K 531.92 USD | $1,687 11.39 USD | $1,709 11.54 USD | $96.97B 654.6M USD | 18.21 | $92.66 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
+0.51
|
$95.88B 647.24M USD | $36.5K 246.39 USD | $3,910 26.39 USD | $3,970 26.8 USD | $95.88B 647.24M USD | 34.18 | $115.54 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,735 25.21 USD |
+0.4
|
$87.18B 588.46M USD | $105.7K 713.5 USD | $3,680 24.84 USD | $3,750 25.31 USD | $87.18B 588.46M USD | 35.98 | $103.79 0.7 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,950 13.16 USD |
-0.46
|
$85.96B 580.22M USD | $74.6K 503.57 USD | $1,944 13.12 USD | $1,968 13.28 USD | $85.96B 580.22M USD | 9.94 | $196.1 1.32 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,620 37.94 USD |
0
|
$85.38B 576.31M USD | $18.9K 127.58 USD | $5,540 37.4 USD | $5,640 38.07 USD | $85.38B 576.31M USD | 14.47 | $388.34 2.62 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,118 7.55 USD |
+0.9
|
$83.77B 565.48M USD | $150.3K 1.01K USD | $1,109 7.49 USD | $1,133 7.65 USD | $83.77B 565.48M USD | 11.32 | $98.72 0.67 USD | |
| Software Service, Inc. 3733.T | $13,760 92.88 USD |
+0.07
|
$71.94B 485.58M USD | $1.3K 8.78 USD | $13,620 91.94 USD | $13,920 93.96 USD | $71.94B 485.58M USD | 12.63 | $1.09K 7.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,057 13.89 USD |
-0.72
|
$71.17B 480.4M USD | $75.3K 508.3 USD | $2,038 13.76 USD | $2,078 14.03 USD | $71.17B 480.4M USD | 28.94 | $71.07 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,306 15.57 USD |
+2.04
|
$65.22B 440.26M USD | $50.4K 340.21 USD | $2,262 15.27 USD | $2,318 15.65 USD | $65.22B 440.26M USD | 8.65 | $266.45 1.8 USD | |
| Cawachi Limited 2664.T | $2,800 18.9 USD |
-0.07
|
$62.54B 422.13M USD | $23.2K 156.61 USD | $2,786 18.81 USD | $2,805 18.93 USD | $62.54B 422.13M USD | 14.29 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,218 8.22 USD |
+1.25
|
$61.14B 412.71M USD | $177.3K 1.2K USD | $1,204 8.13 USD | $1,235 8.34 USD | $61.14B 412.71M USD | 10.59 | $115.01 0.78 USD | |
| Shofu Inc. 7979.T | $3,335 22.51 USD |
+4.71
|
$59.17B 399.43M USD | $118.3K 798.56 USD | $3,200 21.6 USD | $3,370 22.75 USD | $59.17B 399.43M USD | 19.24 | $173.26 1.17 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,336 9.02 USD |
+2.22
|
$55.62B 375.45M USD | $363.6K 2.45K USD | $1,300 8.78 USD | $1,350 9.11 USD | $55.62B 375.45M USD | 10.05 | $132.92 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,810 18.97 USD |
+1.41
|
$55.06B 371.68M USD | $9K 60.75 USD | $2,769 18.69 USD | $2,816 19.01 USD | $55.06B 371.68M USD | 15.20 | $184.83 1.25 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,465 9.89 USD |
-0.95
|
$54.68B 369.08M USD | $192.7K 1.3K USD | $1,443 9.74 USD | $1,477 9.97 USD | $54.68B 369.08M USD | 10.32 | $141.84 0.96 USD | |
| Elan Corporation 6099.T | $870 5.87 USD |
-3.65
|
$52.6B 355.07M USD | $213.7K 1.44K USD | $867 5.85 USD | $912 6.16 USD | $52.6B 355.07M USD | 20.63 | $42.17 0.28 USD | |
| Charm Care Corporation 6062.T | $1,517 10.24 USD |
-0.85
|
$49.54B 334.43M USD | $67K 452.27 USD | $1,510 10.19 USD | $1,534 10.35 USD | $49.54B 334.43M USD | 12.63 | $120.11 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,451 9.79 USD |
+0.97
|
$43.41B 293.03M USD | $45K 303.76 USD | $1,422 9.6 USD | $1,457 9.84 USD | $43.41B 293.03M USD | 16.99 | $85.36 0.58 USD | |
| Solasto Corporation 6197.T | $469 3.17 USD |
+1.74
|
$43.25B 291.93M USD | $363.4K 2.45K USD | $460 3.11 USD | $473 3.19 USD | $43.25B 291.93M USD | 19.45 | $24.11 0.16 USD | |
| EM Systems Co., Ltd. 4820.T | $613 4.14 USD |
+0.99
|
$43.17B 291.4M USD | $91.5K 617.65 USD | $596 4.02 USD | $614 4.14 USD | $43.17B 291.4M USD | 21.48 | $28.53 0.19 USD | |
| Seikagaku Corporation 4548.T | $768 5.18 USD |
+0.26
|
$41.9B 282.85M USD | $46K 310.51 USD | $766 5.17 USD | $773 5.22 USD | $41.9B 282.85M USD | 31.23 | $24.59 0.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,800 18.9 USD |
+1.08
|
$41.43B 279.65M USD | $700 4.73 USD | $2,750 18.56 USD | $2,800 18.9 USD | $41.43B 279.65M USD | 14.88 | $188.08 1.27 USD | |
| MTI Ltd. 9438.T | $750 5.06 USD |
+3.31
|
$41.18B 278M USD | $30.5K 205.88 USD | $722 4.87 USD | $750 5.06 USD | $41.18B 278M USD | 15.60 | $48.06 0.32 USD | |
| Rion Co., Ltd. 6823.T | $3,105 20.96 USD |
+1.14
|
$38.22B 258.02M USD | $27.2K 183.61 USD | $3,085 20.82 USD | $3,145 21.23 USD | $38.22B 258.02M USD | 21.20 | $146.44 0.99 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,695 11.44 USD |
-0.35
|
$36.55B 246.71M USD | $11.6K 78.3 USD | $1,684 11.37 USD | $1,702 11.49 USD | $36.55B 246.71M USD | 13.00 | $130.3 0.88 USD | |
| Value HR Co.,Ltd. 6078.T | $1,339 9.04 USD |
+2.06
|
$36.38B 245.58M USD | $44.1K 297.69 USD | $1,321 8.92 USD | $1,351 9.12 USD | $36.38B 245.58M USD | 39.10 | $34.24 0.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,483 10.01 USD |
+2.84
|
$36.06B 243.38M USD | $159.1K 1.07K USD | $1,430 9.65 USD | $1,492 10.07 USD | $36.06B 243.38M USD | 6.08 | $243.55 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,293 15.48 USD |
+0.35
|
$35.42B 239.11M USD | $19.5K 131.63 USD | $2,269 15.32 USD | $2,324 15.69 USD | $35.42B 239.11M USD | 11.03 | $207.71 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $869 5.87 USD |
+0.93
|
$34.43B 232.4M USD | $21K 141.76 USD | $861 5.81 USD | $872 5.89 USD | $34.43B 232.4M USD | 12.00 | $72.41 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}