Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (52)
- {{country.name}}
- Alle Länder
- Japan (52)
Tokyo (52)
- {{item.name}}
- Alle Börsen
- Sapporo (1)
- Tokyo (52)
Zyklische Konsumgüter (52)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (52)
Fachhandel (52)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $2,367.5 15.98 USD |
-0.11
|
$559.12B 3.77B USD | $2.25M 15.19K USD | $2,338 15.78 USD | $2,427.5 16.39 USD | $559.12B 3.77B USD | 32.96 | $71.81 0.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.9 2.93 USD |
+0.32
|
$299.55B 2.02B USD | $3.78M 25.49K USD | $429.8 2.9 USD | $434.8 2.94 USD | $299.55B 2.02B USD | 12.57 | $34.51 0.23 USD | |
| K's Holdings Corporation 8282.T | $1,411 9.52 USD |
+0.32
|
$246.51B 1.66B USD | $724.1K 4.89K USD | $1,392.5 9.4 USD | $1,411.5 9.53 USD | $246.51B 1.66B USD | 33.89 | $41.63 0.28 USD | |
| Tay Two Co., Ltd. 7610.T | $123 0.83 USD |
-0.81
|
$7.75B 52.33M USD | $263.1K 1.78K USD | $123 0.83 USD | $124 0.84 USD | $7.75B 52.33M USD | 9.06 | $13.57 0.09 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $36 0.24 USD |
-2.7
|
$1.54B 10.42M USD | $408.3K 2.76K USD | $36 0.24 USD | $38 0.26 USD | $1.54B 10.42M USD | 27.06 | $1.33 0.008 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,145 122.48 USD |
+0.75
|
$2.05T 13.84B USD | $443.4K 2.99K USD | $17,755 119.85 USD | $18,200 122.86 USD | $2.05T 13.84B USD | 23.70 | $765.43 5.17 USD | |
| Bic Camera Inc. 3048.T | $1,462 9.87 USD |
-0.54
|
$250.27B 1.69B USD | $235.5K 1.59K USD | $1,457 9.84 USD | $1,476 9.96 USD | $250.27B 1.69B USD | 58.50 | $24.99 0.17 USD | |
| Mizuno Corporation 8022.T | $7,480 50.49 USD |
+1.63
|
$191.27B 1.29B USD | $123.5K 833.66 USD | $7,270 49.07 USD | $7,500 50.63 USD | $191.27B 1.29B USD | 13.37 | $559.36 3.78 USD | |
| Nojima Corporation 7419.T | $1,699 11.47 USD |
+0.12
|
$166.31B 1.12B USD | $105.3K 710.8 USD | $1,679 11.33 USD | $1,705 11.51 USD | $166.31B 1.12B USD | 8.44 | $201.09 1.36 USD | |
| EDION Corporation 2730.T | $1,531 10.33 USD |
+0.07
|
$160.87B 1.09B USD | $235K 1.59K USD | $1,515 10.23 USD | $1,532 10.34 USD | $160.87B 1.09B USD | 17.83 | $85.83 0.58 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,219 14.98 USD |
-2.33
|
$133.13B 898.67M USD | $326.1K 2.2K USD | $2,181 14.72 USD | $2,262 15.27 USD | $133.13B 898.67M USD | 16.27 | $136.32 0.92 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,507 10.17 USD |
+0.2
|
$117.47B 792.94M USD | $149.3K 1.01K USD | $1,500 10.13 USD | $1,511 10.2 USD | $117.47B 792.94M USD | 18.48 | $81.52 0.55 USD | |
| Arclands Corporation 9842.T | $1,870 12.62 USD |
-0.05
|
$116.52B 786.53M USD | $132.5K 894.41 USD | $1,848 12.47 USD | $1,878 12.68 USD | $116.52B 786.53M USD | 10.55 | $177.18 1.2 USD | |
| Alpen Co.,Ltd. 3028.T | $2,006 13.54 USD |
+0.4
|
$77.31B 521.89M USD | $137K 924.79 USD | $2,000 13.5 USD | $2,017 13.62 USD | $77.31B 521.89M USD | 29.10 | $68.93 0.47 USD | |
| Happinet Corporation 7552.T | $3,350 22.61 USD |
+2.6
|
$74.33B 501.76M USD | $164.7K 1.11K USD | $3,300 22.28 USD | $3,425 23.12 USD | $74.33B 501.76M USD | 11.52 | $290.59 1.96 USD | |
| Geo Holdings Corporation 2681.T | $1,745 11.78 USD |
-1.25
|
$69.23B 467.35M USD | $180.4K 1.22K USD | $1,737 11.73 USD | $1,776 11.99 USD | $69.23B 467.35M USD | 6.38 | $273.35 1.85 USD | |
| Kojima Co.,Ltd. 7513.T | $864 5.83 USD |
+1.41
|
$66.52B 449.03M USD | $91.2K 615.63 USD | $847 5.72 USD | $867 5.85 USD | $66.52B 449.03M USD | 23.10 | $37.4 0.25 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,081 7.3 USD |
+2.27
|
$47.79B 322.61M USD | $469.3K 3.17K USD | $1,038 7.01 USD | $1,084 7.32 USD | $47.79B 322.61M USD | 14.02 | $77.06 0.52 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,225 21.77 USD |
+1.26
|
$38.57B 260.34M USD | $11.7K 78.98 USD | $3,175 21.43 USD | $3,240 21.87 USD | $38.57B 260.34M USD | 22.55 | $143.01 0.97 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,625 10.97 USD |
-0.49
|
$38.04B 256.77M USD | $104K 702.03 USD | $1,603 10.82 USD | $1,637 11.05 USD | $38.04B 256.77M USD | 16.98 | $95.69 0.65 USD | |
| Asahi Co., Ltd. 3333.T | $1,368 9.23 USD |
0
|
$35.72B 241.15M USD | $37.7K 254.49 USD | $1,361 9.19 USD | $1,374 9.27 USD | $35.72B 241.15M USD | 11.48 | $119.15 0.8 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,778 12 USD |
0
|
$34.21B 230.93M USD | $1.5K 10.13 USD | $1,768 11.93 USD | $1,782 12.03 USD | $34.21B 230.93M USD | 13.79 | $128.91 0.87 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,567 10.58 USD |
-0.89
|
$30.98B 209.12M USD | $179.7K 1.21K USD | $1,543 10.42 USD | $1,580 10.67 USD | $30.98B 209.12M USD | 11.07 | $141.5 0.96 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
+0.3
|
$30.82B 208.03M USD | $15.3K 103.28 USD | $331 2.23 USD | $333 2.25 USD | $30.82B 208.03M USD | 14.05 | $23.7 0.16 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,949 13.16 USD |
-0.92
|
$27.09B 182.83M USD | $30.4K 205.21 USD | $1,941 13.1 USD | $1,971 13.3 USD | $27.09B 182.83M USD | 14.94 | $130.41 0.88 USD | |
| Laox Holdings CO.,LTD. 8202.T | $204 1.38 USD |
-0.49
|
$18.65B 125.89M USD | $98.5K 664.9 USD | $203 1.37 USD | $206 1.39 USD | $18.65B 125.89M USD | 9.79 | $20.83 0.14 USD | |
| Paris Miki Holdings Inc. 7455.T | $357 2.41 USD |
+1.13
|
$18.26B 123.29M USD | $57.9K 390.84 USD | $350 2.36 USD | $360 2.43 USD | $18.26B 123.29M USD | 9.76 | $36.57 0.25 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,470 23.42 USD |
-1.56
|
$16.32B 110.19M USD | $3.7K 24.98 USD | $3,430 23.15 USD | $3,525 23.79 USD | $16.32B 110.19M USD | 11.43 | $303.5 2.05 USD | |
| Handsman Co., Ltd. 7636.T | $932 6.29 USD |
-0.53
|
$13.24B 89.4M USD | $6.9K 46.58 USD | $931 6.28 USD | $938 6.33 USD | $13.24B 89.4M USD | 17.88 | $52.1 0.35 USD | |
| Olympic Group Corporation 8289.T | $509 3.44 USD |
+0.2
|
$11.69B 78.92M USD | $13.8K 93.15 USD | $507 3.42 USD | $509 3.44 USD | $11.69B 78.92M USD | 222.27 | $2.29 0.02 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $912 6.16 USD |
-0.22
|
$11.23B 75.84M USD | $3.5K 23.63 USD | $912 6.16 USD | $915 6.18 USD | $11.23B 75.84M USD | 0 | -$11.69 -0.07 USD | |
| Valuence Holdings Inc. 9270.T | $790 5.33 USD |
+3.54
|
$10.29B 69.47M USD | $69.5K 469.14 USD | $763 5.15 USD | $792 5.35 USD | $10.29B 69.47M USD | 0 | -$0.53 -0.003 USD | |
| Sanwa Company Ltd. 3187.T | $464 3.13 USD |
+0.87
|
$8.52B 57.51M USD | $30.8K 207.91 USD | $455 3.07 USD | $464 3.13 USD | $8.52B 57.51M USD | 16.01 | $28.98 0.2 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,065 7.19 USD |
+0.09
|
$8.35B 56.39M USD | $3.5K 23.63 USD | $1,063 7.18 USD | $1,067 7.2 USD | $8.35B 56.39M USD | 0 | -$74.15 -0.5 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,320 22.41 USD |
-1.34
|
$7.7B 52M USD | $1.6K 10.8 USD | $3,320 22.41 USD | $3,370 22.75 USD | $7.7B 52M USD | 14.70 | $225.79 1.52 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $362 2.44 USD |
+0.56
|
$7B 47.23M USD | $5.8K 39.15 USD | $360 2.43 USD | $362 2.44 USD | $7B 47.23M USD | 71.82 | $5.04 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $708 4.78 USD |
+0.43
|
$6.19B 41.81M USD | $200 1.35 USD | $708 4.78 USD | $708 4.78 USD | $6.19B 41.81M USD | 14.98 | $47.24 0.32 USD | |
| Hasegawa Co., Ltd. 8230.T | $340 2.3 USD |
+0.29
|
$6.18B 41.75M USD | $9K 60.75 USD | $339 2.29 USD | $341 2.3 USD | $6.18B 41.75M USD | 7.26 | $46.82 0.32 USD | |
| Sanyodo Holdings Inc 3058.T | $707 4.77 USD |
-1.26
|
$5.15B 34.76M USD | $700 4.73 USD | $707 4.77 USD | $718 4.85 USD | $5.15B 34.76M USD | 0 | -$39.67 -0.2 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $677 4.57 USD |
-0.15
|
$4.38B 29.55M USD | $3.1K 20.93 USD | $677 4.57 USD | $679 4.58 USD | $4.38B 29.55M USD | 9.15 | $73.97 0.5 USD | |
| Aigan Co.,Ltd. 9854.T | $183 1.24 USD |
-0.54
|
$3.55B 23.97M USD | $6.2K 41.85 USD | $181 1.22 USD | $183 1.24 USD | $3.55B 23.97M USD | 0 | -$18.6 -0.1 USD | |
| Arigatou Services Company, Limited 3177.T | $3,275 22.11 USD |
+1.39
|
$3.02B 20.41M USD | $1.7K 11.48 USD | $3,240 21.87 USD | $3,275 22.11 USD | $3.02B 20.41M USD | 10.01 | $326.88 2.21 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $778 5.25 USD |
-1.14
|
$2.83B 19.08M USD | $6.5K 43.88 USD | $777 5.24 USD | $793 5.35 USD | $2.83B 19.08M USD | 8.39 | $92.71 0.63 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,980 26.87 USD |
-6.35
|
$2.56B 17.26M USD | $11.8K 79.65 USD | $3,870 26.12 USD | $4,345 29.33 USD | $2.56B 17.26M USD | 5.01 | $793.9 5.36 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $155 1.05 USD |
+1.31
|
$2.42B 16.33M USD | $5.6K 37.8 USD | $152 1.03 USD | $155 1.05 USD | $2.42B 16.33M USD | 0 | -$115.5 -0.7 USD | |
| Happiness and D Co.,Ltd. 3174.T | $876 5.91 USD |
0
|
$2.23B 15.05M USD | $300 2.03 USD | $875 5.91 USD | $876 5.91 USD | $2.23B 15.05M USD | 0 | -$251.9 -1.7 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
-1.28
|
$2.23B 15.02M USD | $23K 155.26 USD | $154 1.04 USD | $155 1.05 USD | $2.23B 15.02M USD | 8.81 | $17.47 0.12 USD | |
| Muraki Corporation 7477.T | $1,404 9.48 USD |
+2.48
|
$1.99B 13.45M USD | $900 6.08 USD | $1,360 9.18 USD | $1,404 9.48 USD | $1.99B 13.45M USD | 10.68 | $131.38 0.89 USD | |
| Tiemco Ltd. 7501.T | $756 5.1 USD |
-0.4
|
$1.87B 12.64M USD | $1.1K 7.43 USD | $751 5.07 USD | $759 5.12 USD | $1.87B 12.64M USD | 31.72 | $23.83 0.16 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}