Result Page 3 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.97 2.36 USD |
-1.28
|
$7.91B 1.1B USD | $1.71M 237.65K USD | $16.9 2.35 USD | $17.29 2.4 USD | $7.91B 1.1B USD | 22.93 | $0.74 0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.27 0.55 USD |
-5.32
|
$8.51B 1.09B USD | $6.84M 874.84K USD | $4.24 0.54 USD | $4.45 0.57 USD | $8.51B 1.09B USD | 0 | -$0.4 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.78 8.03 USD |
+0.26
|
$7.78B 1.08B USD | $1.33M 184.77K USD | $57.18 7.95 USD | $58.36 8.11 USD | $7.78B 1.08B USD | 13.95 | $4.14 0.58 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.26 2.4 USD |
+1.11
|
$7.77B 1.08B USD | $2.63M 365.59K USD | $16.7 2.32 USD | $17.41 2.42 USD | $7.77B 1.08B USD | 46.64 | $0.37 0.05 USD | |
| Autolus Therapeutics AUTL | $4.02 — |
0
|
$1.07B — | $636.33K — | $3.91 — | $4.07 — | $1.07B — | 0 | -$1.21 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $203.2 19.83 USD |
+0.4
|
$10.91B 1.06B USD | $1.69M 165.34K USD | $202.2 19.74 USD | $203.4 19.85 USD | $10.91B 1.06B USD | 0 | -$9.8 -0.9 USD | |
| Prothena PRTA | $19.68 — |
-1.35
|
$1.06B — | $454.64K — | $19.52 — | $20.14 — | $1.06B — | 0 | -$3.21 — | |
| MiMedx MDXG | $7.15 — |
-4.79
|
$1.06B — | $557.29K — | $7.14 — | $7.46 — | $1.06B — | 13.75 | $0.52 — | |
| Pharvaris PHVS | $19.4 — |
-1.27
|
$1.04B — | $5.83K — | $19.1 — | $19.58 — | $1.04B — | 0 | -$2.69 — | |
| Cassava Sciences SAVA | $21.28 — |
-1.8
|
$1.02B — | $345.17K — | $21.16 — | $21.7 — | $1.02B — | 0 | -$2.17 — | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $10.3 1.43 USD |
+2.79
|
$7.34B 1.02B USD | $23.88M 3.32M USD | $9.92 1.38 USD | $10.45 1.45 USD | $7.34B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Calliditas Therapeutics AB (publ) CALT | $37.94 — |
-0.03
|
$1.02B — | $53.93K — | $37.8 — | $37.99 — | $1.02B — | 0 | -$1.84 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $194 6.16 USD |
0
|
$32B 1.02B USD | $615.31K 19.55K USD | $192.5 6.12 USD | $197.5 6.28 USD | $32B 1.02B USD | 0 | -$3.07 -0.09 USD | |
| Silence Therapeutics SLN | $21.54 — |
-2.49
|
$1.01B — | $42.62K — | $21.16 — | $22.45 — | $1.01B — | 0 | -$1.18 — | |
| Arcutis Biotherapeutics ARQT | $8.59 — |
-3.27
|
$994.41M — | $2.61M — | $8.3 — | $8.85 — | $994.41M — | 0 | -$2.79 — | |
| Arcturus Therapeutics ARCT | $36.72 — |
-4.4
|
$988.94M — | $653.25K — | $36.69 — | $38.39 — | $988.94M — | 0 | -$4.03 — | |
| Verona Pharma VRNA | $11.85 — |
-4.67
|
$960.82M — | $760.87K — | $11.79 — | $12.36 — | $960.82M — | 0 | -$0.8 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $500.25 6.05 USD |
-0.71
|
$79.19B 958.1M USD | $331.62K 4.01K USD | $496 6 USD | $506.85 6.13 USD | $79.19B 958.1M USD | 43.34 | $11.54 0.14 USD | |
| Innoviva INVA | $15.34 — |
-1.29
|
$957.9M — | $401.83K — | $15.2 — | $15.51 — | $957.9M — | 6.84 | $2.24 — | |
| Mesoblast MEOBF | $0.8399 — |
+23.98
|
$956.96M — | $100 — | $0.8399 — | $0.8399 — | $956.96M — | 0 | -$0.1 — | |
| CureVac N.V. 0A9E.IL | $3.83 — |
+8.54
|
$955.44M — | $46.74K — | $3.46 — | $4.13 — | $955.44M — | 0 | -$1.5 — | |
| Liquidia LQDA | $12.42 — |
+1.06
|
$948.67M — | $499.56K — | $11.96 — | $12.53 — | $948.67M — | 0 | -$1.57 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.6 3.04 USD |
+2.22
|
$1.43B 946.9M USD | $1.73M 1.15M USD | $4.4 2.91 USD | $4.74 3.14 USD | $1.43B 946.9M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited LWB.F | $0.76 0.83 USD |
-2.58
|
$861.64M 941.88M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $861.64M 941.88M USD | 0 | -$0.11 -0.1 USD | |
| CureVac N.V. 5CV.F | $3.73 4.08 USD |
+13.1
|
$857.2M 937.04M USD | $56.86K 62.15K USD | $3.18 3.48 USD | $3.73 4.08 USD | $857.2M 937.04M USD | 0 | -$1.22 -1.3 USD | |
| Mesoblast Limited MSB.AX | $1.23 0.81 USD |
-2.38
|
$1.4B 929.07M USD | $8.14M 5.39M USD | $1.22 0.8 USD | $1.3 0.86 USD | $1.4B 929.07M USD | 0 | -$0.15 -0.09 USD | |
| Philogen S.p.A. PHIL.MI | $21 22.96 USD |
+2.44
|
$846.08M 924.88M USD | $51.27K 56.04K USD | $20.4 22.3 USD | $21.4 23.39 USD | $846.08M 924.88M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $55.3 7.69 USD |
-1.67
|
$6.64B 923.38M USD | $586.36K 81.53K USD | $54.63 7.6 USD | $57.31 7.97 USD | $6.64B 923.38M USD | 27.51 | $2.01 0.28 USD | |
| Nurix Therapeutics NRIX | $15.11 — |
-2.77
|
$922.73M — | $450.28K — | $15.07 — | $15.5 — | $922.73M — | 0 | -$2.66 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.14 1.55 USD |
-0.18
|
$6.61B 918.63M USD | $2.53M 351.23K USD | $11.08 1.54 USD | $11.22 1.56 USD | $6.61B 918.63M USD | 24.21 | $0.46 0.06 USD | |
| CureVac N.V. 5CV.DE | $3.6 3.94 USD |
+10.83
|
$840.01M 918.25M USD | $321.49K 351.43K USD | $3.19 3.49 USD | $3.65 3.99 USD | $840.01M 918.25M USD | 0 | -$1.22 -1.3 USD | |
| Humacyte HUMA | $7.71 — |
+2.94
|
$918.14M — | $1.91M — | $7.4 — | $7.88 — | $918.14M — | 0 | -$1 — | |
| Mesoblast Limited MESO | $8.02 — |
-5.87
|
$915.27M — | $289.26K — | $8.01 — | $8.45 — | $915.27M — | 0 | -$1.03 — | |
| Ocular Therapeutix OCUL | $5.87 — |
-1.01
|
$909.2M — | $1.48M — | $5.62 — | $5.94 — | $909.2M — | 0 | -$1.12 — | |
| Centessa Pharmaceuticals CNTA | $8.04 — |
-0.74
|
$908.87M — | $123.39K — | $7.75 — | $8.1 — | $908.87M — | 0 | -$1.42 — | |
| Everest Medicines Limited 1952.HK | $22.1 2.83 USD |
-2.64
|
$7.06B 902.42M USD | $4.27M 545.97K USD | $22 2.81 USD | $24.1 3.08 USD | $7.06B 902.42M USD | 0 | -$2.91 -0.3 USD | |
| Immunome IMNM | $14.62 — |
0
|
$876.75M — | $659.9K — | $14.21 — | $14.65 — | $876.75M — | 0 | -$17.57 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $18.19 2.53 USD |
-5.36
|
$6.29B 875.26M USD | $11.06M 1.54M USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.29B 875.26M USD | 46.64 | $0.39 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.65 2.04 USD |
-1.74
|
$6.16B 857.13M USD | $1.25M 174.23K USD | $14.55 2.02 USD | $15.14 2.11 USD | $6.16B 857.13M USD | 0 | -$0.21 -0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15 2.09 USD |
-0.27
|
$6.15B 854.83M USD | $2.23M 310.53K USD | $14.9 2.07 USD | $15.09 2.1 USD | $6.15B 854.83M USD | 20.83 | $0.72 0.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $12.38 13.53 USD |
-3.28
|
$778.92M 851.47M USD | $15.87K 17.35K USD | $12.3 13.45 USD | $12.76 13.95 USD | $778.92M 851.47M USD | 0 | -$3.43 -3.7 USD | |
| CureVac CVAC | $3.79 — |
+3.27
|
$850.12M — | $2.26M — | $3.44 — | $4.13 — | $850.12M — | 0 | -$1.32 — | |
| Nxera Pharma Co., Ltd. 4565.T | $1,393 9.4 USD |
-2.86
|
$124.6B 841.07M USD | $496.8K 3.35K USD | $1,393 9.4 USD | $1,433 9.67 USD | $124.6B 841.07M USD | 0 | -$106.7 -0.7 USD | |
| Tyra Biosciences, Inc. TYRA | $15.94 — |
-2.98
|
$837.48M — | $87.55K — | $15.88 — | $16.38 — | $837.48M — | 0 | -$1.69 — | |
| Bicycle Therapeutics BCYC | $21.85 — |
-4.92
|
$832.23M — | $355.56K — | $21.66 — | $22.88 — | $832.23M — | 0 | -$4.4 — | |
| Zentalis Pharmaceuticals ZNTL | $11.62 — |
-2.02
|
$825.17M — | $578.78K — | $10.98 — | $11.83 — | $825.17M — | 0 | -$3.26 — | |
| Relay Therapeutics RLAY | $6.19 — |
-8.57
|
$821.67M — | $1.3M — | $6.14 — | $6.62 — | $821.67M — | 0 | -$2.63 — | |
| Formycon AG FYB.DE | $42.55 46.51 USD |
-3.73
|
$751.3M 821.27M USD | $17.22K 18.82K USD | $41.3 45.15 USD | $43.65 47.72 USD | $751.3M 821.27M USD | 9.01 | $4.72 5.16 USD | |
| PureTech Health PTCHF | $2.9 — |
+1.75
|
$795.6M — | $30.81K — | $2.9 — | $2.9 — | $795.6M — | 0 | -$0.24 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.35 1.44 USD |
+0.49
|
$5.69B 791.51M USD | $9.94M 1.38M USD | $10.24 1.42 USD | $10.57 1.47 USD | $5.69B 791.51M USD | 0 | -$0.31 -0.04 USD | |
| 89bio ETNB | $8.02 — |
-3.61
|
$789.04M — | $1.3M — | $7.94 — | $8.19 — | $789.04M — | 0 | -$2 — | |
| Praxis Precision Medicines PRAX | $46.12 — |
+2.01
|
$789.02M — | $158.49K — | $44.21 — | $46.62 — | $789.02M — | 0 | -$10.95 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| EirGenix Inc. 6589.TWO | $80 2.54 USD |
-0.12
|
$24.49B 778.27M USD | $305.34K 9.7K USD | $80 2.54 USD | $80.9 2.57 USD | $24.49B 778.27M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.1 2.83 USD |
+0.45
|
$24.33B 773.14M USD | $1.58M 50.11K USD | $89 2.83 USD | $91.4 2.9 USD | $24.33B 773.14M USD | 0 | -$0.5 -0.01 USD | |
| Viridian Therapeutics VRDN | $11.98 — |
-1.72
|
$764.59M — | $615.47K — | $11.84 — | $12.2 — | $764.59M — | 0 | -$4.49 — | |
| Pliant Therapeutics PLRX | $12.62 — |
-2.02
|
$761.31M — | $340.47K — | $12.45 — | $12.86 — | $761.31M — | 0 | -$2.86 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.04 3.76 USD |
-0.22
|
$5.46B 758.82M USD | $1.47M 204.55K USD | $26.91 3.74 USD | $27.23 3.79 USD | $5.46B 758.82M USD | 19.73 | $1.37 0.19 USD | |
| Novogene Co., Ltd. 688315.SS | $13.03 1.81 USD |
-1.66
|
$5.42B 754.04M USD | $2.56M 356.15K USD | $12.87 1.79 USD | $13.4 1.86 USD | $5.42B 754.04M USD | 28.95 | $0.45 0.06 USD | |
| Aurinia Pharmaceuticals AUPH | $5.16 — |
-2.46
|
$737.98M — | $902.21K — | $5.11 — | $5.25 — | $737.98M — | 0 | -$0.43 — | |
| Cogent Biosciences COGT | $7.71 — |
-8.32
|
$737.18M — | $1.38M — | $7.6 — | $8.29 — | $737.18M — | 0 | -$2.49 — | |
| Wave Life Sciences WVE | $6 — |
-2.28
|
$734.76M — | $541.37K — | $5.76 — | $6.1 — | $734.76M — | 0 | -$0.51 — | |
| Scholar Rock Holding SRRK | $9.21 — |
-10.84
|
$734.54M — | $1.59M — | $9.17 — | $10.32 — | $734.54M — | 0 | -$2.09 — | |
| Nuvation Bio NUVB | $2.92 — |
-1.35
|
$724.66M — | $1.31M — | $2.84 — | $2.96 — | $724.66M — | 0 | -$0.32 — | |
| Tango Therapeutics TNGX | $6.75 — |
-1.46
|
$721.21M — | $630.19K — | $6.48 — | $6.79 — | $721.21M — | 0 | -$1.11 — | |
| Stoke Therapeutics STOK | $13.77 — |
-2.1
|
$717.69M — | $322.79K — | $13.54 — | $14.01 — | $717.69M — | 0 | -$2.42 — | |
| Longboard Pharmaceuticals LBPH | $18.21 — |
-2.41
|
$708.01M — | $387.28K — | $17.91 — | $18.5 — | $708.01M — | 0 | -$2.25 — | |
| GNI Group Ltd. 2160.T | $2,097 14.16 USD |
-0.14
|
$104.6B 706.06M USD | $660.2K 4.46K USD | $2,068 13.96 USD | $2,140 14.45 USD | $104.6B 706.06M USD | 10.83 | $193.55 1.31 USD | |
| Pharming Group N.V. 0QCO.IL | $0.81 0.89 USD |
-3.35
|
$638.64M 698.12M USD | $217.48K 237.74K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $638.64M 698.12M USD | 0 | -$0.02 -0.02 USD | |
| REGENXBIO RGNX | $14.11 — |
-5.68
|
$695M — | $316.69K — | $14.08 — | $14.82 — | $695M — | 0 | -$5.87 — | |
| Pharma Mar, S.A. PHM.MC | $35.88 39.22 USD |
-2.97
|
$627.49M 685.93M USD | $35.87K 39.21K USD | $35.88 39.22 USD | $37.06 40.51 USD | $627.49M 685.93M USD | 326.18 | $0.11 0.12 USD | |
| HitGen Inc. 688222.SS | $12.27 1.71 USD |
+0.25
|
$4.92B 683.59M USD | $2.12M 295.36K USD | $12.17 1.69 USD | $12.41 1.73 USD | $4.92B 683.59M USD | 81.79 | $0.15 0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.35 2.67 USD |
+4.87
|
$596.06M 678.19M USD | $3.1K 3.52K USD | $2.34 2.66 USD | $2.35 2.68 USD | $596.06M 678.19M USD | 0 | -$4.57 -5.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.41 1.03 USD |
+0.68
|
$4.88B 677.84M USD | $3.26M 453.96K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.88B 677.84M USD | 105.85 | $0.07 0.009 USD | |
| GH Research GHRS | $12.93 — |
-9.83
|
$672.72M — | $47.1K — | $12.93 — | $14.3 — | $672.72M — | 0 | -$0.62 — | |
| Erasca ERAS | $2.41 — |
-4.37
|
$657.49M — | $8M — | $2.31 — | $2.53 — | $657.49M — | 0 | -$0.84 — | |
| Sage Therapeutics SAGE | $10.86 — |
-8.97
|
$653.58M — | $1.59M — | $10.78 — | $11.77 — | $653.58M — | 0 | -$8.39 — | |
| Ascentage Pharma Group International 6855.HK | $17.6 2.25 USD |
-3.3
|
$5.11B 653.05M USD | $1.03M 132.18K USD | $17.5 2.24 USD | $18.18 2.32 USD | $5.11B 653.05M USD | 0 | -$3.54 -0.4 USD | |
| Lyell Immunopharma LYEL | $2.56 — |
-6.91
|
$652.64M — | $571.99K — | $2.52 — | $2.71 — | $652.64M — | 0 | -$0.9 — | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.45 3.82 USD |
-2.69
|
$4.69B 652.45M USD | $2.48M 344.51K USD | $27 3.75 USD | $28.45 3.96 USD | $4.69B 652.45M USD | 38.66 | $0.71 0.1 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $38.64 5.37 USD |
-0.36
|
$4.64B 644.72M USD | $1.2M 167.11K USD | $38.38 5.34 USD | $39.29 5.46 USD | $4.64B 644.72M USD | 33.31 | $1.16 0.16 USD | |
| AnaptysBio ANAB | $23.45 — |
+0.39
|
$640.62M — | $197.38K — | $22.86 — | $23.58 — | $640.62M — | 0 | -$6.14 — | |
| Mind Medicine (MindMed) MNMD | $8.91 — |
+6.64
|
$640.38M — | $1.78M — | $8.51 — | $9.31 — | $640.38M — | 0 | -$2.93 — | |
| Arbutus Biopharma ABUS | $3.36 — |
+0.3
|
$634.09M — | $1.02M — | $3.27 — | $3.38 — | $634.09M — | 0 | -$0.44 — | |
| iTeos Therapeutics ITOS | $17.34 — |
+1.52
|
$626.37M — | $209.8K — | $16.66 — | $17.59 — | $626.37M — | 0 | -$3.78 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.12 3.91 USD |
-0.46
|
$4.5B 625.58M USD | $454.1K 63.14K USD | $28.03 3.9 USD | $28.36 3.94 USD | $4.5B 625.58M USD | 26.28 | $1.07 0.15 USD | |
| Valneva SE VALN | $8.89 — |
+2.18
|
$618.53M — | $951 — | $8.46 — | $8.89 — | $618.53M — | 0 | -$0.41 — | |
| Shanghai Medicilon Inc. 688202.SS | $32.96 4.58 USD |
+0.46
|
$4.44B 617.19M USD | $1.36M 189.25K USD | $32.66 4.54 USD | $33.4 4.64 USD | $4.44B 617.19M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.48 10.49 USD |
-0.03
|
$4.42B 615.22M USD | $2.24M 311.08K USD | $74.51 10.36 USD | $80.58 11.2 USD | $4.42B 615.22M USD | 0 | -$5.37 -0.7 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.15 4.75 USD |
+0.41
|
$4.34B 603.43M USD | $244.36K 33.98K USD | $34 4.73 USD | $34.62 4.81 USD | $4.34B 603.43M USD | 27.10 | $1.26 0.18 USD | |
| Valneva SE AYJ.F | $3.96 4.33 USD |
-0.55
|
$550.77M 602.06M USD | $5.18K 5.66K USD | $3.93 4.3 USD | $4 4.37 USD | $550.77M 602.06M USD | 0 | -$0.19 -0.2 USD | |
| Zymeworks ZYME | $8.48 — |
-2.64
|
$599.58M — | $314.99K — | $8.44 — | $8.55 — | $599.58M — | 0 | -$1.78 — | |
| Pharming Group N.V. PHARM.AS | $0.81 0.89 USD |
-4.09
|
$545.48M 596.29M USD | $3.77M 4.13M USD | $0.81 0.89 USD | $0.8499 0.92 USD | $545.48M 596.29M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE VLA.PA | $3.9 4.27 USD |
-1.56
|
$543.25M 593.85M USD | $437.27K 477.99K USD | $3.88 4.24 USD | $4.02 4.39 USD | $543.25M 593.85M USD | 0 | -$0.19 -0.2 USD | |
| Taysha Gene Therapies TSHA | $3.17 — |
-2.46
|
$592.85M — | $1.75M — | $3.07 — | $3.24 — | $592.85M — | 0 | -$0.78 — | |
| Lexicon Pharmaceuticals LXRX | $1.64 — |
-2.96
|
$592.85M — | $1.77M — | $1.63 — | $1.69 — | $592.85M — | 0 | -$0.83 — | |
| Exscientia EXAI | $4.67 — |
-1.89
|
$590.17M — | $480.98K — | $4.47 — | $4.7 — | $590.17M — | 0 | -$1.32 — | |
| Phathom Pharmaceuticals PHAT | $10.08 — |
-2.04
|
$590.03M — | $375.41K — | $9.84 — | $10.25 — | $590.03M — | 0 | -$4.46 — | |
| Ocumension Therapeutics 1477.HK | $6.65 0.85 USD |
-1.63
|
$4.61B 589.8M USD | $591.5K 75.63K USD | $6.6 0.84 USD | $6.77 0.87 USD | $4.61B 589.8M USD | 0 | -$0.64 -0.08 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.44 3.26 USD |
+0.56
|
$4.22B 586.65M USD | $1.11M 154.82K USD | $23.3 3.24 USD | $23.65 3.29 USD | $4.22B 586.65M USD | 23.91 | $0.98 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||