Result Page 16 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avacta AVCTF | $0.51 — |
-14.47
|
$200.98M — | $9.26K — | $0.51 — | $0.54 — | $200.98M — | 0 | -$0.12 — | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.39B 200.86M USD | $0 0 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.39B 200.86M USD | 0 | -$10.5 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.8 7.27 USD |
+4.14
|
$267.76M 198.69M USD | $2.5K 1.86K USD | $9.24 6.86 USD | $9.95 7.38 USD | $267.76M 198.69M USD | 196.00 | $0.05 0.04 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.48 5.99 USD |
+1.48
|
$181.31M 198.19M USD | $400 437.25 USD | $5.45 5.96 USD | $5.48 5.99 USD | $181.31M 198.19M USD | 0 | -$0.76 -0.8 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$196.02M — | $800 — | $0.1199 — | $0.1199 — | $196.02M — | 0 | -$0.04 — | |
| Omeros Corporation 3O8.F | $3.03 3.32 USD |
+0.86
|
$178.38M 194.99M USD | $152 166.16 USD | $3 3.28 USD | $3.14 3.43 USD | $178.38M 194.99M USD | 0 | -$2.68 -2.9 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.1 0.27 USD |
+5
|
$1.52B 194.72M USD | $3.2K 409.16 USD | $2.14 0.27 USD | $2.14 0.27 USD | $1.52B 194.72M USD | 0 | -$0.05 -0.006 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.3 6.89 USD |
+2.44
|
$177.9M 194.47M USD | $122 133.36 USD | $6.3 6.89 USD | $6.3 6.89 USD | $177.9M 194.47M USD | 157.50 | $0.04 0.04 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.45 10.33 USD |
-1.46
|
$177.67M 194.22M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $177.67M 194.22M USD | 0 | -$0.91 -0.9 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Aelis Farma SA 69O.F | $13 14.21 USD |
+0.78
|
$174.33M 190.57M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $174.33M 190.57M USD | 0 | -$0.39 -0.4 USD | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.64 — | |
| Cellectis S.A. 0WA2.IL | $2.4 2.62 USD |
-2.04
|
$173.29M 189.43M USD | $2 2.19 USD | $2.53 2.77 USD | $2.53 2.77 USD | $173.29M 189.43M USD | 0 | -$1.42 -1.5 USD | |
| Aelis Farma SA AELIS.PA | $13.2 14.43 USD |
0
|
$172.99M 189.1M USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $172.99M 189.1M USD | 0 | -$0.39 -0.4 USD | |
| StemRIM 4599.T | $450 3.04 USD |
-2.81
|
$27.66B 186.72M USD | $104.9K 708.1 USD | $450 3.04 USD | $467 3.15 USD | $27.66B 186.72M USD | 136.77 | $3.29 0.02 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.08 4.46 USD |
-3.77
|
$170.76M 186.67M USD | $430 470.05 USD | $4.08 4.46 USD | $4.08 4.46 USD | $170.76M 186.67M USD | 0 | -$1.22 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.67 8.38 USD |
+0.66
|
$170.33M 186.2M USD | $750 819.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $170.33M 186.2M USD | 0 | -$1.18 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
-5.81
|
$169.6M 185.4M USD | $100 109.31 USD | $4.86 5.31 USD | $5.02 5.49 USD | $169.6M 185.4M USD | 0 | -$1.2 -1.3 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| MediWound Ltd. M8W.F | $16.1 17.6 USD |
+8.78
|
$169.12M 184.87M USD | $80 87.45 USD | $16.1 17.6 USD | $16.1 17.6 USD | $169.12M 184.87M USD | 0 | -$0.69 -0.7 USD | |
| bluebird bio, Inc. BLE.MU | $0.8699 0.96 USD |
-3.64
|
$168.57M 184.27M USD | $6K 6.56K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $168.57M 184.27M USD | 0 | -$0.58 -0.6 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.83 5.27 USD |
-0.92
|
$167.91M 183.54M USD | $1.5K 1.64K USD | $4.83 5.27 USD | $4.83 5.27 USD | $167.91M 183.54M USD | 0 | -$1.16 -1.2 USD | |
| Inventiva S.A. 6IV.F | $3.15 3.44 USD |
+0.16
|
$166.51M 182.02M USD | $200 218.63 USD | $3.15 3.44 USD | $3.15 3.44 USD | $166.51M 182.02M USD | 0 | -$2.43 -2.6 USD | |
| Mabpharm Limited 2181.HK | $0.3499 0.04 USD |
0
|
$1.42B 181.92M USD | $94K 12.02K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.42B 181.92M USD | 0 | -$0.05 -0.006 USD | |
| Inventiva S.A. 6IVA.F | $3.16 3.45 USD |
0
|
$166.25M 181.73M USD | $740 808.92 USD | $2.96 3.24 USD | $3.16 3.45 USD | $166.25M 181.73M USD | 0 | -$2.43 -2.6 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $662 4.47 USD |
+0.61
|
$26.88B 181.47M USD | $37.7K 254.49 USD | $654 4.41 USD | $669 4.52 USD | $26.88B 181.47M USD | 0 | -$3.84 -0.02 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
+9.52
|
$164.82M 180.17M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.82M 180.17M USD | 0 | -$0.02 -0.02 USD | |
| Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$178.32M — | $570 — | $0.05 — | $0.05 — | $178.32M — | 0 | -$0.02 — | |
| G1 Therapeutics, Inc. G1H.F | $3.08 3.36 USD |
-16.81
|
$160.92M 175.91M USD | $663 724.75 USD | $3.08 3.36 USD | $3.08 3.36 USD | $160.92M 175.91M USD | 0 | -$0.55 -0.6 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.56 2.8 USD |
-0.78
|
$160.11M 175.02M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $160.11M 175.02M USD | 0 | -$0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.23 1.35 USD |
-3.45
|
$158.74M 173.53M USD | $0 0 USD | $1.23 1.35 USD | $1.28 1.4 USD | $158.74M 173.53M USD | 0 | -$0.22 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.08 USD |
-3.45
|
$158.52M 173.28M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $158.52M 173.28M USD | 0 | -$0.02 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,296 8.75 USD |
-4.85
|
$25.67B 173.27M USD | $122.6K 827.58 USD | $1,294 8.73 USD | $1,353 9.13 USD | $25.67B 173.27M USD | 29.50 | $43.93 0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.26 1.38 USD |
-5.55
|
$158.45M 173.21M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $158.45M 173.21M USD | 0 | -$0.22 -0.2 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-11.62
|
$156.71M 171.3M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $156.71M 171.3M USD | 0 | -$0.11 -0.1 USD | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Atossa Therapeutics, Inc. ATOS.MX | $22.5 1.33 USD |
-4.26
|
$2.85B 168.74M USD | $1.31K 77.63 USD | $22.2 1.31 USD | $23.5 1.39 USD | $2.85B 168.74M USD | 0 | -$4 -0.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
+4.67
|
$152.92M 167.16M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $152.92M 167.16M USD | 0 | -$0.62 -0.6 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8199 0.9 USD |
-0.36
|
$150.76M 164.8M USD | $584 638.39 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $150.76M 164.8M USD | 0 | -$0.1 -0.1 USD | |
| Ascletis Pharma ASCLF | $0.1499 — |
-25.16
|
$163.45M — | $3K — | $0.1499 — | $0.2099 — | $163.45M — | 0 | -$0.02 — | |
| Veru Inc. FMW.F | $1.01 1.1 USD |
-12.21
|
$147.41M 161.14M USD | $2.01K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $147.41M 161.14M USD | 0 | -$0.32 -0.3 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
+1.67
|
$145.32M 158.85M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $145.32M 158.85M USD | 0 | -$1.22 -1.3 USD | |
| Kodiak Sciences Inc. K27.F | $2.71 2.96 USD |
-2.52
|
$142.26M 155.51M USD | $270 295.15 USD | $2.71 2.96 USD | $2.71 2.96 USD | $142.26M 155.51M USD | 0 | -$4.09 -4.4 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.22 1.34 USD |
-0.65
|
$138.83M 151.76M USD | $294 321.38 USD | $1.19 1.31 USD | $1.23 1.34 USD | $138.83M 151.76M USD | 0 | -$0.93 -1.01 USD | |
| Heidelberg Pharma AG HPHA.F | $2.86 3.13 USD |
0
|
$136.09M 148.76M USD | $9 9.84 USD | $2.86 3.13 USD | $2.86 3.13 USD | $136.09M 148.76M USD | 0 | -$0.4 -0.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.42 3.74 USD |
+7.55
|
$135.84M 148.49M USD | $30 32.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $135.84M 148.49M USD | 0 | -$1.36 -1.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.65 1.8 USD |
-2.83
|
$134.58M 147.11M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.58M 147.11M USD | 0 | -$0.33 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.8 4.15 USD |
-2.56
|
$132.63M 144.99M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $132.63M 144.99M USD | 0 | -$2.84 -3.1 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.44B 144.72M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.44B 144.72M USD | 0 | -$8.67 -0.5 USD | |
| Futura Medical plc GYX.F | $0.4199 0.46 USD |
-2.75
|
$131.24M 143.46M USD | $7K 7.65K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $131.24M 143.46M USD | 0 | -$0.03 -0.03 USD | |
| Zota Health Care Limited ZOTA.NS | $467.55 5.66 USD |
-1.12
|
$11.76B 142.32M USD | $8.21K 99.3 USD | $466 5.64 USD | $475.85 5.76 USD | $11.76B 142.32M USD | 0 | -$3.92 -0.04 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.91 3.18 USD |
-5.83
|
$129.92M 142.03M USD | $450 491.91 USD | $2.91 3.18 USD | $2.91 3.18 USD | $129.92M 142.03M USD | 0 | -$0.83 -0.9 USD | |
| I-Mab 0VY.F | $1.58 1.73 USD |
-1.25
|
$128.69M 140.68M USD | $1.11K 1.21K USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.69M 140.68M USD | 0 | -$2.24 -2.4 USD | |
| HBM Holdings Limited 6XY.F | $0.14 0.16 USD |
0
|
$128.19M 140.13M USD | $1.61K 1.75K USD | $0.14 0.16 USD | $0.14 0.16 USD | $128.19M 140.13M USD | 4.76 | $0.03 0.03 USD | |
| Adocia SA A89.F | $8.69 9.5 USD |
+0.58
|
$128.13M 140.06M USD | $100 109.31 USD | $8.58 9.38 USD | $8.75 9.56 USD | $128.13M 140.06M USD | 0 | -$1.9 -2.07 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.66 4 USD |
-3.68
|
$127.75M 139.64M USD | $740 808.92 USD | $3.66 4 USD | $3.7 4.04 USD | $127.75M 139.64M USD | 0 | -$2.84 -3.1 USD | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$139.59M — | $123 — | $1.3 — | $1.3 — | $139.59M — | 0 | -$0.24 — | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.5
|
$127.67M 139.56M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $127.67M 139.56M USD | 0 | -$0.54 -0.5 USD | |
| Molecular Partners AG MOLN | $4.23 — |
+11.9
|
$139.03M — | $556 — | $3.84 — | $4.23 — | $139.03M — | 0 | -$1.95 — | |
| Gossamer Bio, Inc. 4GB.MU | $0.56 0.61 USD |
-4.27
|
$126.68M 138.48M USD | $360 393.53 USD | $0.56 0.61 USD | $0.56 0.61 USD | $126.68M 138.48M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TGNA.F | $1.24 1.35 USD |
-0.32
|
$126.46M 138.24M USD | $3.16K 3.46K USD | $1.24 1.35 USD | $1.24 1.35 USD | $126.46M 138.24M USD | 0 | -$0.22 -0.2 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.62 1.77 USD |
-6.3
|
$126.23M 137.99M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $126.23M 137.99M USD | 8.52 | $0.19 0.21 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.5 — | |
| Sinew Pharma Inc. 6634.TWO | $60.2 1.91 USD |
-6.23
|
$4.28B 136.13M USD | $170.35K 5.41K USD | $58.6 1.86 USD | $64.2 2.04 USD | $4.28B 136.13M USD | 0 | -$2.07 -0.06 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| GeneOne Life Science, Inc. 011000.KS | $2,240 1.69 USD |
-0.88
|
$178.82B 134.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.82B 134.98M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.37 1.5 USD |
+4.75
|
$123.23M 134.71M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $123.23M 134.71M USD | 0 | -$2.71 -2.9 USD | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.62M — | $2.23K — | $0.1799 — | $0.1799 — | $133.62M — | 0 | -$0.03 — | |
| Vaxart, Inc. NB11.F | $0.6899 0.75 USD |
-12.39
|
$121.93M 133.29M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $121.93M 133.29M USD | 0 | -$0.48 -0.5 USD | |
| FibroGen, Inc. FGEN.MX | $22.35 1.32 USD |
0
|
$2.22B 131.65M USD | $0 0 USD | $22.35 1.32 USD | $22.35 1.32 USD | $2.22B 131.65M USD | 0 | -$40.67 -2.4 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $100 9.76 USD |
+5.71
|
$1.35B 131.5M USD | $7.85K 766.65 USD | $94.2 9.2 USD | $100 9.76 USD | $1.35B 131.5M USD | 0 | -$10.01 -0.9 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $151.5 4.81 USD |
-2.26
|
$4.11B 130.46M USD | $7.05K 224.02 USD | $151.5 4.81 USD | $156 4.96 USD | $4.11B 130.46M USD | 15.71 | $9.64 0.31 USD | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Gossamer Bio, Inc. 4GB.F | $0.52 0.57 USD |
-6.92
|
$117.07M 127.97M USD | $750 819.85 USD | $0.52 0.57 USD | $0.54 0.59 USD | $117.07M 127.97M USD | 0 | -$0.78 -0.8 USD | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$127.69M — | $300 — | $1.41 — | $1.41 — | $127.69M — | 0 | -$0.05 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Oryzon Genomics S.A. ORN.F | $1.85 2.02 USD |
-0.86
|
$116.55M 127.41M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.55M 127.41M USD | 0 | -$0.04 -0.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.14 1.25 USD |
-2.06
|
$114.91M 125.62M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $114.91M 125.62M USD | 0 | -$0.75 -0.8 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.11
|
$3.95B 125.54M USD | $42.25K 1.34K USD | $88 2.8 USD | $88.6 2.82 USD | $3.95B 125.54M USD | 14.50 | $6.11 0.19 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4899 0.54 USD |
-3.63
|
$114.56M 125.23M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $114.56M 125.23M USD | 0 | -$1.73 -1.8 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$124.31M — | $200 — | $0.2999 — | $0.2999 — | $124.31M — | 0 | -$0.26 — | |
| Scancell Holdings plc SCP.F | $0.08999 0.09 USD |
+1.8
|
$113.42M 123.98M USD | $100 109.31 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $113.42M 123.98M USD | 0 | -$0.01 -0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
-0.62
|
$113.03M 123.56M USD | $1.15K 1.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $113.03M 123.56M USD | 0 | -$0.81 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
-3.87
|
$112.79M 123.3M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $112.79M 123.3M USD | 0 | -$0.38 -0.4 USD | |
| MaaT Pharma SA 4RD.F | $7.64 8.35 USD |
+1.33
|
$112.48M 122.96M USD | $100 109.31 USD | $7.04 7.7 USD | $7.64 8.35 USD | $112.48M 122.96M USD | 0 | -$1.7 -1.8 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
+1
|
$111.6M 122M USD | $0 0 USD | $8.06 8.81 USD | $8.08 8.83 USD | $111.6M 122M USD | 0 | -$0.87 -0.9 USD | |
| MaaT Pharma SA MAAT.PA | $8 8.75 USD |
0
|
$111.01M 121.35M USD | $771 842.81 USD | $8 8.75 USD | $8.18 8.94 USD | $111.01M 121.35M USD | 0 | -$1.7 -1.8 USD | |
| Allakos Inc. 37Z.F | $1.25 1.37 USD |
-2.22
|
$110.9M 121.23M USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $110.9M 121.23M USD | 0 | -$2.26 -2.4 USD | |
| Molecular Partners AG MLLCF | $3.66 — |
-3.68
|
$120.91M — | $100 — | $3.66 — | $3.66 — | $120.91M — | 0 | -$1.95 — | |
| FibroGen, Inc. 1FG.F | $1.09 1.19 USD |
-7.21
|
$108.78M 118.91M USD | $200 218.63 USD | $1.09 1.19 USD | $1.12 1.22 USD | $108.78M 118.91M USD | 0 | -$2.25 -2.4 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.35 2.34 USD |
-0.61
|
$1.24B 118.83M USD | $273.57K 26.24K USD | $23.6 2.26 USD | $24.8 2.38 USD | $1.24B 118.83M USD | 71.61 | $0.34 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||