Result Page 14 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MannKind Corporation NNFN.F | $4.19 4.58 USD |
-4.49
|
$1.14B 1.25B USD | $175 191.3 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.14B 1.25B USD | 104.72 | $0.04 0.04 USD | |
| Immatics N.V. 4A3.F | $10.59 11.58 USD |
+1.44
|
$1.12B 1.23B USD | $1.59K 1.74K USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.12B 1.23B USD | 0 | -$0.98 -1.07 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| AbCellera Biologics Inc. 8QQ.F | $3.69 4.03 USD |
-1.15
|
$1.09B 1.19B USD | $280 306.08 USD | $3.69 4.03 USD | $3.7 4.05 USD | $1.09B 1.19B USD | 0 | -$0.47 -0.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.24 1.35 USD |
-2.22
|
$1.09B 1.19B USD | $80 87.45 USD | $1.24 1.35 USD | $1.36 1.49 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
+0.9
|
$1.08B 1.19B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.08B 1.19B USD | 0 | -$3.44 -3.7 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
+2.81
|
$1.01B 1.11B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $1.01B 1.11B USD | 0 | -$1.11 -1.2 USD | |
| Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
-1.09
|
$978.65M 1.07B USD | $4 4.37 USD | $18.2 19.9 USD | $18.4 20.11 USD | $978.65M 1.07B USD | 0 | -$2.96 -3.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $369.98 21.91 USD |
0
|
$17.75B 1.05B USD | $1 0.06 USD | $369.98 21.91 USD | $369.98 21.91 USD | $17.75B 1.05B USD | 0 | -$36.17 -2.1 USD | |
| Silence Therapeutics SLNCF | $7.5 — |
+7.14
|
$1.05B — | $500 — | $7.5 — | $7.5 — | $1.05B — | 0 | -$0.39 — | |
| Pharvaris N.V. 9EN.F | $17.2 18.8 USD |
-1.71
|
$956.95M 1.05B USD | $250 273.28 USD | $17.1 18.69 USD | $17.4 19.02 USD | $956.95M 1.05B USD | 0 | -$2.48 -2.7 USD | |
| Cassava Sciences, Inc. PX91.F | $19.84 21.68 USD |
-0.23
|
$955.03M 1.04B USD | $451 493 USD | $19.84 21.68 USD | $19.84 21.68 USD | $955.03M 1.04B USD | 0 | -$2 -2.1 USD | |
| Verona Pharma plc I9SA.F | $11.3 12.35 USD |
+2.73
|
$952.46M 1.04B USD | $200 218.63 USD | $11 12.02 USD | $11.3 12.35 USD | $952.46M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.49 19.12 USD |
+0.52
|
$946.79M 1.03B USD | $630 688.68 USD | $17.49 19.12 USD | $17.56 19.2 USD | $946.79M 1.03B USD | 0 | -$0.85 -0.9 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Silence Therapeutics plc XRP2.F | $19.4 21.21 USD |
+1.57
|
$916.33M 1B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $916.33M 1B USD | 0 | -$1.09 -1.1 USD | |
| Liquidia Corporation LT4.SG | $11.44 12.51 USD |
+4.95
|
$907.12M 991.6M USD | $0 0 USD | $11.2 12.24 USD | $11.44 12.51 USD | $907.12M 991.6M USD | 0 | -$1.45 -1.5 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Innoviva, Inc. HVE.F | $14.2 15.52 USD |
-0.7
|
$887.48M 970.13M USD | $60 65.59 USD | $14.1 15.41 USD | $14.2 15.52 USD | $887.48M 970.13M USD | 6.89 | $2.06 2.25 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $500.5 6.06 USD |
-0.86
|
$79.08B 956.68M USD | $21.41K 259.01 USD | $496.3 6 USD | $506.35 6.13 USD | $79.08B 956.68M USD | 43.29 | $11.56 0.14 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $67K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.72 — | |
| Liquidia Corporation LT4.MU | $11.4 12.46 USD |
-1.3
|
$870.76M 951.86M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $870.76M 951.86M USD | 0 | -$1.45 -1.5 USD | |
| Everest Medicines Limited 6HN.F | $2.54 2.78 USD |
0
|
$854.93M 934.55M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $854.93M 934.55M USD | 0 | -$0.34 -0.3 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.39 5.89 USD |
+1.05
|
$854.54M 934.12M USD | $1.38K 1.51K USD | $5.39 5.89 USD | $5.39 5.89 USD | $854.54M 934.12M USD | 0 | -$1.03 -1.1 USD | |
| Liquidia Corporation LT4.F | $11.18 12.22 USD |
-1.67
|
$853.96M 933.49M USD | $50 54.66 USD | $11.18 12.22 USD | $11.18 12.22 USD | $853.96M 933.49M USD | 0 | -$1.45 -1.5 USD | |
| CureVac N.V. CVAC.VI | $3.6 3.94 USD |
+10.69
|
$838.93M 917.06M USD | $605 661.35 USD | $3.4 3.72 USD | $3.6 3.94 USD | $838.93M 917.06M USD | 0 | -$1.22 -1.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.6 13.77 USD |
-0.16
|
$804.07M 878.96M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.07M 878.96M USD | 0 | -$3.43 -3.7 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.05 7.71 USD |
-6
|
$796.96M 871.19M USD | $250 273.28 USD | $7.05 7.71 USD | $7.15 7.82 USD | $796.96M 871.19M USD | 0 | -$1.31 -1.4 USD | |
| Bicycle Therapeutics plc 50BA.F | $20.8 22.74 USD |
-4.59
|
$792.24M 866.03M USD | $250 273.28 USD | $20.4 22.3 USD | $22.4 24.49 USD | $792.24M 866.03M USD | 0 | -$4.05 -4.4 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $42.95 46.95 USD |
-1.94
|
$765.29M 836.57M USD | $44 48.1 USD | $42.25 46.18 USD | $42.95 46.95 USD | $765.29M 836.57M USD | 9.09 | $4.72 5.16 USD | |
| Nxera Pharma SOLTF | $8.92 — |
-8.27
|
$817.64M — | $25 — | $8.92 — | $8.92 — | $817.64M — | 0 | -$0.68 — | |
| Takara Bio Inc. 4974.T | $1,003 6.77 USD |
0
|
$120.78B 815.28M USD | $189.5K 1.28K USD | $1,001 6.76 USD | $1,030 6.95 USD | $120.78B 815.28M USD | 81.28 | $12.34 0.08 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.05 8.8 USD |
-1.83
|
$739.03M 807.86M USD | $19 20.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $739.03M 807.86M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corporation 2QK.F | $9.2 10.06 USD |
-3.16
|
$734.57M 802.99M USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $734.57M 802.99M USD | 0 | -$1.92 -2.09 USD | |
| PureTech Health PRTC | $29.5 — |
-1.68
|
$798.61M — | $118 — | $29.5 — | $29.5 — | $798.61M — | 0 | -$2.4 — | |
| Viridian Therapeutics, Inc. 1S1.F | $11.1 12.13 USD |
+1.83
|
$728.55M 796.4M USD | $86 94.01 USD | $11 12.02 USD | $11.1 12.13 USD | $728.55M 796.4M USD | 0 | -$4.13 -4.5 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| PureTech Health plc 0VQ0.F | $25.8 28.2 USD |
+0.78
|
$725.12M 792.65M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $725.12M 792.65M USD | 0 | -$2.21 -2.4 USD | |
| GH Research PLC 1KA.F | $13.1 14.32 USD |
+4.8
|
$717.13M 783.92M USD | $9.75K 10.66K USD | $13.1 14.32 USD | $13.1 14.32 USD | $717.13M 783.92M USD | 0 | -$0.57 -0.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $11.8 12.9 USD |
0
|
$716.49M 783.22M USD | $410 448.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $716.49M 783.22M USD | 0 | -$2.63 -2.8 USD | |
| Takara Bio Inc. TF2.F | $5.6 6.12 USD |
-2.61
|
$709.63M 775.72M USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $709.63M 775.72M USD | 80.00 | $0.07 0.08 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $4.7 5.13 USD |
-1.18
|
$689.67M 753.9M USD | $100 109.31 USD | $4.7 5.13 USD | $4.71 5.15 USD | $689.67M 753.9M USD | 0 | -$0.4 -0.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
-1.75
|
$685.78M 749.65M USD | $900 983.82 USD | $5.6 6.12 USD | $5.6 6.12 USD | $685.78M 749.65M USD | 0 | -$0.47 -0.5 USD | |
| REGENXBIO Inc. RB0.F | $13.4 14.65 USD |
-0.74
|
$673.86M 736.62M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $673.86M 736.62M USD | 0 | -$5.4 -5.9 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.13M 729.27M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.13M 729.27M USD | 0 | -$2.23 -2.4 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.93 39.28 USD |
-2.73
|
$649.4M 709.88M USD | $164 179.27 USD | $35.72 39.05 USD | $37.2 40.66 USD | $649.4M 709.88M USD | 32.36 | $1.11 1.21 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.6 11.59 USD |
-2.35
|
$644.7M 704.74M USD | $40 43.73 USD | $10.51 11.49 USD | $10.6 11.59 USD | $644.7M 704.74M USD | 0 | -$7.72 -8.4 USD | |
| Pharma Mar, S.A. PMRA.F | $36.78 40.21 USD |
-0.7
|
$643.23M 703.13M USD | $65 71.05 USD | $36.78 40.21 USD | $36.78 40.21 USD | $643.23M 703.13M USD | 334.36 | $0.11 0.12 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$702.43M — | $1.97K — | $31.15 — | $31.15 — | $702.43M — | 259.58 | $0.12 — | |
| Ascentage Pharma Group International 36X.F | $2.06 2.25 USD |
+0.98
|
$628.97M 687.55M USD | $878 959.77 USD | $2.06 2.25 USD | $2.06 2.25 USD | $628.97M 687.55M USD | 0 | -$0.42 -0.4 USD | |
| GNI Group Ltd. 3G6.F | $12 13.12 USD |
0
|
$614.77M 672.03M USD | $41 44.82 USD | $12 13.12 USD | $12 13.12 USD | $614.77M 672.03M USD | 10.52 | $1.14 1.25 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.09 11.03 USD |
-7.6
|
$610.03M 666.84M USD | $200 218.63 USD | $10.09 11.03 USD | $10.85 11.86 USD | $610.03M 666.84M USD | 0 | -$7.72 -8.4 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $181 5.75 USD |
-0.55
|
$20.51B 651.84M USD | $211.85K 6.73K USD | $179 5.69 USD | $184.5 5.86 USD | $20.51B 651.84M USD | 0 | -$0.85 -0.02 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3 3.28 USD |
+2.11
|
$594.34M 649.69M USD | $868 948.84 USD | $3 3.28 USD | $3 3.28 USD | $594.34M 649.69M USD | 0 | -$0.41 -0.4 USD | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| AnaptysBio, Inc. AN6.F | $21.4 23.39 USD |
0
|
$585.8M 640.36M USD | $500 546.57 USD | $21 22.96 USD | $21.4 23.39 USD | $585.8M 640.36M USD | 0 | -$5.65 -6.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $8.1 8.85 USD |
+3.92
|
$581.81M 635.99M USD | $236 257.98 USD | $7.95 8.68 USD | $8.1 8.85 USD | $581.81M 635.99M USD | 0 | -$2.7 -2.9 USD | |
| Pharming Group N.V. PHGN.F | $0.8399 0.91 USD |
+2.2
|
$581.23M 635.37M USD | $30.48K 33.32K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $581.23M 635.37M USD | 0 | -$0.01 -0.01 USD | |
| Pharming PHAR | $9.28 — |
+2.54
|
$624.95M — | $3.44K — | $8.78 — | $9.3 — | $624.95M — | 0 | -$0.16 — | |
| Pharming Group N.V. PHG.F | $8 8.75 USD |
-1.84
|
$558.25M 610.24M USD | $41 44.82 USD | $7.95 8.69 USD | $8.15 8.91 USD | $558.25M 610.24M USD | 0 | -$0.15 -0.1 USD | |
| Exscientia plc 0RK.F | $4.2 4.59 USD |
0
|
$553.84M 605.42M USD | $1.3K 1.42K USD | $4.2 4.59 USD | $4.28 4.68 USD | $553.84M 605.42M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE VLA.VI | $3.96 4.32 USD |
-2.8
|
$550.49M 601.76M USD | $0 0 USD | $3.96 4.32 USD | $3.96 4.32 USD | $550.49M 601.76M USD | 0 | -$0.19 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.77 0.84 USD |
-1.29
|
$545.86M 596.69M USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $545.86M 596.69M USD | 0 | -$0.08 -0.08 USD | |
| Valneva SE AYJ0.F | $7.6 8.31 USD |
-1.3
|
$544.71M 595.44M USD | $12 13.12 USD | $7.5 8.2 USD | $7.6 8.31 USD | $544.71M 595.44M USD | 0 | -$0.38 -0.4 USD | |
| Valneva SE INRLF | $4.25 — |
-1.7
|
$592.04M — | $966 — | $4.25 — | $4.25 — | $592.04M — | 0 | -$0.21 — | |
| Exscientia plc 0RK.SG | $4.18 4.57 USD |
-2.34
|
$540.9M 591.28M USD | $0 0 USD | $4.18 4.57 USD | $4.3 4.7 USD | $540.9M 591.28M USD | 0 | -$1.22 -1.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.7 8.42 USD |
-1.28
|
$539.26M 589.49M USD | $350 382.6 USD | $7.7 8.42 USD | $8 8.75 USD | $539.26M 589.49M USD | 0 | -$1.66 -1.8 USD | |
| Savara Inc. YB4P.F | $3.82 4.18 USD |
+1.6
|
$536.43M 586.39M USD | $1.5K 1.64K USD | $3.74 4.09 USD | $3.82 4.18 USD | $536.43M 586.39M USD | 0 | -$0.34 -0.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $9.93 10.85 USD |
-1.78
|
$523.75M 572.53M USD | $800 874.51 USD | $9.93 10.85 USD | $10.06 10.99 USD | $523.75M 572.53M USD | 0 | -$1.67 -1.8 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $3 3.28 USD |
+15.38
|
$499.21M 545.71M USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $499.21M 545.71M USD | 0 | -$0.14 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.2 3.49 USD |
0
|
$495.24M 541.37M USD | $67 73.24 USD | $3.2 3.49 USD | $3.2 3.49 USD | $495.24M 541.37M USD | 0 | -$1.37 -1.4 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.42 USD |
+1.57
|
$490.01M 535.65M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $490.01M 535.65M USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.1 3.38 USD |
-1.21
|
$489.23M 534.8M USD | $750 819.85 USD | $3.1 3.38 USD | $3.1 3.38 USD | $489.23M 534.8M USD | 0 | -$1.37 -1.4 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.18 — |
+1.5
|
$530.99M — | $1.55K — | $10.02 — | $10.18 — | $530.99M — | 26.78 | $0.38 — | |
| IGM Biosciences, Inc. 1K0.F | $8.15 8.91 USD |
-4.12
|
$479.89M 524.58M USD | $450 491.91 USD | $8.15 8.91 USD | $8.4 9.18 USD | $479.89M 524.58M USD | 0 | -$3.88 -4.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.45 10.32 USD |
-1.2
|
$475.89M 520.21M USD | $200 218.63 USD | $9.3 10.16 USD | $9.45 10.32 USD | $475.89M 520.21M USD | 26.98 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.15 10 USD |
-1.61
|
$473.91M 518.05M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $473.91M 518.05M USD | 26.14 | $0.35 0.38 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$8.72B 516.39M USD | $0 0 USD | $123 7.28 USD | $123 7.28 USD | $8.72B 516.39M USD | 0 | -$26.67 -1.5 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $297.5 9.45 USD |
+1.36
|
$16.2B 514.85M USD | $95.38K 3.03K USD | $293 9.31 USD | $300 9.53 USD | $16.2B 514.85M USD | 24.08 | $12.35 0.39 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.14 3.43 USD |
+7.9
|
$466.85M 510.33M USD | $0 0 USD | $2.95 3.22 USD | $3.14 3.43 USD | $466.85M 510.33M USD | 0 | -$0.14 -0.1 USD | |
| Clinuvel Pharmaceuticals CLVLF | $9.74 — |
-2.6
|
$509.57M — | $550 — | $9.74 — | $10.1 — | $509.57M — | 25.63 | $0.38 — | |
| UroGen Pharma Ltd. UR8.F | $12.7 13.88 USD |
+2.42
|
$463.35M 506.5M USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $463.35M 506.5M USD | 0 | -$2.96 -3.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.03 3.32 USD |
-2.69
|
$460.25M 503.11M USD | $250 273.28 USD | $3.03 3.32 USD | $3.03 3.32 USD | $460.25M 503.11M USD | 0 | -$0.51 -0.5 USD | |
| MedinCell S.A. MEB.F | $15.54 16.99 USD |
+3.32
|
$455.36M 497.77M USD | $300 327.94 USD | $15.1 16.51 USD | $15.54 16.99 USD | $455.36M 497.77M USD | 0 | -$1.01 -1.1 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-1.2
|
$453.51M 495.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $453.51M 495.75M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.65 7.27 USD |
+3.91
|
$450.45M 492.41M USD | $54 59.03 USD | $6.65 7.27 USD | $6.65 7.27 USD | $450.45M 492.41M USD | 0 | -$0.88 -0.9 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Green Cross Holdings Corporation 005257.KS | $26,900 20.31 USD |
+0.94
|
$652.23B 492.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.23B 492.33M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,240 10.75 USD |
-1.52
|
$652.23B 492.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.23B 492.33M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $6.28 6.86 USD |
-2.32
|
$445.05M 486.5M USD | $50 54.66 USD | $6.28 6.86 USD | $6.32 6.9 USD | $445.05M 486.5M USD | 0 | -$1.47 -1.6 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.8 4.16 USD |
-4.52
|
$434.44M 474.91M USD | $50 54.66 USD | $3.74 4.09 USD | $3.8 4.16 USD | $434.44M 474.91M USD | 0 | -$1.76 -1.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||