Result Page 19 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.7099 0.77 USD |
-1.26
|
$26.88M 29.38M USD | $3.61K 3.94K USD | $0.6899 0.75 USD | $0.7099 0.77 USD | $26.88M 29.38M USD | 0 | -$1.53 -1.6 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.75 1.14 USD |
+0.99
|
$915.63M 29.09M USD | $13K 413.08 USD | $34.75 1.1 USD | $35.75 1.14 USD | $915.63M 29.09M USD | 19.75 | $1.81 0.06 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPHRY | $0.66 — |
-11.93
|
$28.98M — | $7.23K — | $0.66 — | $0.6999 — | $28.98M — | 0 | -$0.15 — | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-0.61
|
$4.29B 28.96M USD | $22.6K 152.56 USD | $162 1.09 USD | $167 1.13 USD | $4.29B 28.96M USD | 0 | -$23.67 -0.1 USD | |
| NFL Biosciences SA 82F.F | $2.54 2.78 USD |
+3.89
|
$26.42M 28.88M USD | $30 32.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.42M 28.88M USD | 0 | -$0.46 -0.5 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.2999 0.33 USD |
-1.16
|
$25.96M 28.38M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $25.96M 28.38M USD | 0 | -$0.13 -0.1 USD | |
| Thor Medical ASA 0R6Y.IL | $1.03 0.1 USD |
-1.67
|
$295M 28.3M USD | $5.46K 523.77 USD | $1.03 0.1 USD | $1.03 0.1 USD | $295M 28.3M USD | 0 | -$1.17 -0.1 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Oncopeptides AB (publ) 0RN4.IL | $2.75 0.27 USD |
-2.39
|
$282.29M 27.55M USD | $45.68K 4.46K USD | $2.84 0.28 USD | $2.84 0.28 USD | $282.29M 27.55M USD | 0 | -$3.39 -0.3 USD | |
| SynAct Pharma AB 8F8.F | $0.5799 0.64 USD |
-1.35
|
$24.81M 27.12M USD | $380 415.39 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $24.81M 27.12M USD | 0 | -$0.58 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.6899 0.75 USD |
+10.48
|
$24.74M 27.04M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.17 — | |
| InDex Pharmaceuticals Holding AB (publ) 1NP.F | $0.02999 0.03 USD |
+3.31
|
$24.72M 27.02M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $480 3.24 USD |
-5.33
|
$3.95B 26.67M USD | $194.8K 1.31K USD | $475 3.21 USD | $507 3.42 USD | $3.95B 26.67M USD | 0 | -$186.4 -1.2 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.5 0.53 USD |
+1.48
|
$272.86M 26.17M USD | $26.9K 2.58K USD | $5.4 0.52 USD | $5.78 0.55 USD | $272.86M 26.17M USD | 0 | -$2.19 -0.2 USD | |
| FunPep Company Limited 4881.T | $149 1.01 USD |
-4.49
|
$3.88B 26.16M USD | $126K 850.54 USD | $149 1.01 USD | $156 1.05 USD | $3.88B 26.16M USD | 0 | -$31.03 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.4699 0.52 USD |
+1.29
|
$23.91M 26.14M USD | $333 364.01 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.91M 26.14M USD | 0 | -$0.19 -0.2 USD | |
| Forte Biosciences, Inc. 37TA.F | $0.5699 0.62 USD |
+12.87
|
$23.75M 25.96M USD | $15 16.4 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $23.75M 25.96M USD | 0 | -$0.77 -0.8 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-1.45
|
$3.83B 25.84M USD | $133.5K 901.16 USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $641 4.33 USD |
-1.23
|
$3.79B 25.6M USD | $4.7K 31.73 USD | $641 4.33 USD | $647 4.37 USD | $3.79B 25.6M USD | 13.26 | $48.33 0.33 USD | |
| Trans Genic Inc. 2342.T | $228 1.54 USD |
-0.87
|
$3.78B 25.54M USD | $15.9K 107.33 USD | $228 1.54 USD | $231 1.56 USD | $3.78B 25.54M USD | 0 | -$37.39 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-1.59
|
$23.33M 25.5M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $23.33M 25.5M USD | 0 | -$1.44 -1.5 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Poxel S.A. 7PO.F | $0.55 0.6 USD |
-1.25
|
$22.87M 25M USD | $99 108.22 USD | $0.55 0.6 USD | $0.5999 0.65 USD | $22.87M 25M USD | 0 | -$1.08 -1.1 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.2899 0.31 USD |
+0.7
|
$22.58M 24.68M USD | $5.24K 5.72K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $22.58M 24.68M USD | 0 | -$0.06 -0.06 USD | |
| Nanologica AB (publ) 4YD.F | $0.4799 0.53 USD |
-0.21
|
$22.48M 24.57M USD | $90 98.38 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $22.48M 24.57M USD | 0 | -$0.19 -0.2 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+3.63
|
$253.7M 24.34M USD | $1K 96.02 USD | $10 0.96 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.9 0.76 USD |
-0.63
|
$253.44M 24.31M USD | $5.48K 525.4 USD | $7.8 0.75 USD | $7.9 0.76 USD | $253.44M 24.31M USD | 0 | -$1.51 -0.1 USD | |
| Marinomed Biotech AG MARI.VI | $14.3 15.63 USD |
-0.35
|
$22.03M 24.08M USD | $588 642.76 USD | $14.3 15.63 USD | $14.5 15.85 USD | $22.03M 24.08M USD | 0 | -$4.54 -4.9 USD | |
| Marinomed Biotech AG 93Z.F | $14.15 15.47 USD |
-1.05
|
$21.87M 23.91M USD | $80 87.45 USD | $14.15 15.47 USD | $14.15 15.47 USD | $21.87M 23.91M USD | 0 | -$4.54 -4.9 USD | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$23.65M — | $210.6K — | $0.01 — | $0.01 — | $23.65M — | 0 | -$0.01 — | |
| Corline Biomedical AB CLBIO.ST | $11.2 1.09 USD |
+4.67
|
$240.7M 23.5M USD | $19.93K 1.95K USD | $10.35 1.01 USD | $11.2 1.09 USD | $240.7M 23.5M USD | 0 | -$0.04 -0.003 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.15 0.83 USD |
+0.97
|
$732.2M 23.27M USD | $18.3K 581.55 USD | $25.6 0.81 USD | $26.15 0.83 USD | $732.2M 23.27M USD | 0 | -$2.07 -0.06 USD | |
| Thor Medical ASA 8NN.F | $0.08 0.09 USD |
-0.5
|
$21.22M 23.19M USD | $405 442.72 USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.22M 23.19M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
-1.9
|
$21.18M 23.15M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.18M 23.15M USD | 0 | -$0.18 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.08999 0.1 USD |
-10.1
|
$21.18M 23.15M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.18M 23.15M USD | 0 | -$0.02 -0.02 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-1.58
|
$20.97M 22.92M USD | $382.2K 417.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $20.97M 22.92M USD | 0 | -$1.09 -1.1 USD | |
| Oncimmune Holdings plc OCY.SG | $0.27 0.29 USD |
-4.32
|
$20.94M 22.89M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.94M 22.89M USD | 0 | -$0.03 -0.03 USD | |
| ZIVO Bioscience ZIVO | $7.98 — |
+2.97
|
$22.6M — | $385 — | $7.25 — | $7.98 — | $22.6M — | 0 | -$3.81 — | |
| EOM Pharmaceuticals IMUC | $0.2 — |
+0.51
|
$22.54M — | $200 — | $0.1 — | $0.2 — | $22.54M — | 0.018 | $11 — | |
| Saniona AB (publ) 30S.F | $0.1499 0.16 USD |
+4.59
|
$20.38M 22.28M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.38M 22.28M USD | 0 | -$0.11 -0.1 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| Synairgen SYGGF | $0.08 — |
+27.24
|
$21.89M — | $1K — | $0.08 — | $0.08 — | $21.89M — | 0 | -$0.06 — | |
| PolyPid PYPD | $4.49 — |
+3.46
|
$21.54M — | $33 — | $4.49 — | $4.49 — | $21.54M — | 0 | -$9.89 — | |
| Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.29 USD |
-0.57
|
$19.4M 21.21M USD | $0 0 USD | $0.23 0.25 USD | $0.26 0.29 USD | $19.4M 21.21M USD | 8.76 | $0.03 0.03 USD | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
+1.18
|
$3.1B 20.9M USD | $63K 425.27 USD | $85 0.57 USD | $86 0.58 USD | $3.1B 20.9M USD | 0 | -$25.76 -0.1 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Biovica International AB (publ) 9II.F | $0.16 0.17 USD |
+22.63
|
$18.99M 20.76M USD | $50 54.66 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.99M 20.76M USD | 0 | -$0.22 -0.2 USD | |
| Biomind Labs Inc. 3XI.F | $0.2099 0.23 USD |
0
|
$18.94M 20.7M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $18.94M 20.7M USD | 0 | -$0.03 -0.03 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.07 USD |
-27.32
|
$18.44M 20.16M USD | $20.4K 22.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.44M 20.16M USD | 0 | -$0.07 -0.07 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $92 0.62 USD |
+1.1
|
$2.97B 20.04M USD | $39.5K 266.64 USD | $91 0.61 USD | $92 0.62 USD | $2.97B 20.04M USD | 0 | -$32.4 -0.2 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $1.03 1.12 USD |
+10.45
|
$18.06M 19.74M USD | $1.25K 1.37K USD | $1.03 1.12 USD | $1.03 1.12 USD | $18.06M 19.74M USD | 0 | -$0.11 -0.1 USD | |
| Nicox S.A. NXOA.F | $0.3099 0.33 USD |
-0.97
|
$17.77M 19.43M USD | $250 273.28 USD | $0.3099 0.33 USD | $0.33 0.36 USD | $17.77M 19.43M USD | 0 | -$0.42 -0.4 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Purple Biotech Ltd 1YI1.F | $0.67 0.73 USD |
+5.56
|
$17.75M 19.4M USD | $5K 5.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.75M 19.4M USD | 0 | -$0.73 -0.7 USD | |
| Destiny Pharma plc D89.F | $0.1799 0.2 USD |
0
|
$17.65M 19.29M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $17.65M 19.29M USD | 0 | -$0.07 -0.07 USD | |
| AcouSort AB (publ) ACOU.ST | $13.15 1.28 USD |
+3.95
|
$195.99M 19.13M USD | $24.4K 2.38K USD | $12.25 1.2 USD | $13.75 1.34 USD | $195.99M 19.13M USD | 0 | -$1.27 -0.1 USD | |
| PCI Biotech Holding ASA 4QG.F | $0.23 0.25 USD |
+87.6
|
$17.34M 18.95M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $17.34M 18.95M USD | 0 | -$0.05 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.4299 0.47 USD |
-0.46
|
$17.16M 18.76M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $17.16M 18.76M USD | 0 | -$0.19 -0.2 USD | |
| Relief Therapeutics Holding SA RLFTF | $1.48 — |
-0.67
|
$18.56M — | $3.05K — | $1.3 — | $1.48 — | $18.56M — | 0 | -$9.13 — | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.04 USD |
+4.91
|
$16.95M 18.52M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.95M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
-4.13
|
$16.86M 18.43M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.86M 18.43M USD | 0 | -$0.06 -0.06 USD | |
| Synairgen plc OMY.SG | $0.08 0.09 USD |
+3.29
|
$16.75M 18.31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.75M 18.31M USD | 0 | -$0.06 -0.06 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.11 0.12 USD |
-3.45
|
$16.5M 18.04M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.5M 18.04M USD | 0 | -$0.15 -0.1 USD | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $900 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.13 — | |
| AIM ImmunoTech Inc. HXB2.F | $0.27 0.3 USD |
-2.14
|
$16.17M 17.68M USD | $5 5.47 USD | $0.27 0.29 USD | $0.3099 0.34 USD | $16.17M 17.68M USD | 0 | -$0.59 -0.6 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14.4 15.74 USD |
-2.7
|
$15.65M 17.1M USD | $346 378.22 USD | $13.6 14.87 USD | $14.3 15.63 USD | $15.65M 17.1M USD | 0 | -$0.16 -0.1 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2399 0.26 USD |
-1.45
|
$15.63M 17.09M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $15.63M 17.09M USD | 0 | -$0.53 -0.5 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3099 0.34 USD |
-3.69
|
$15.59M 17.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $15.59M 17.04M USD | 0 | -$0.01 -0.01 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Pharmena S.A. PHR.WA | $5.94 1.51 USD |
-2.3
|
$66.16M 16.82M USD | $12.47K 3.17K USD | $5.84 1.48 USD | $6.12 1.56 USD | $66.16M 16.82M USD | 2.17 | $2.73 0.69 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$16.34M — | $2.3K — | $0.05 — | $0.05 — | $16.34M — | 0 | -$0.03 — | |
| Acer Therapeutics ACER | $0.66 — |
0
|
$16.15M — | $0 — | $0 — | $0 — | $16.15M — | 0 | $0 — | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.4899 0.54 USD |
-30.21
|
$14.41M 15.75M USD | $6.51K 7.12K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $14.41M 15.75M USD | 0 | -$0.75 -0.8 USD | |
| Traws Pharma, Inc. 0T2.F | $0.55 0.6 USD |
-2.68
|
$13.79M 15.07M USD | $1 1.09 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.79M 15.07M USD | 0 | -$0.79 -0.8 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Cessatech A/S 8GN.F | $0.75 0.82 USD |
+1.08
|
$13.74M 15.02M USD | $73 79.8 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $13.74M 15.02M USD | 0 | -$0.24 -0.2 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Immuron Limited ANW.F | $0.05 0.06 USD |
+4.12
|
$13.66M 14.93M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.66M 14.93M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $2.04 2.23 USD |
+3.55
|
$13.59M 14.85M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $13.59M 14.85M USD | 0 | -$0.42 -0.4 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $2.36 2.58 USD |
+3.51
|
$13.42M 14.67M USD | $28 30.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.42M 14.67M USD | 0 | -$0.03 -0.03 USD | |
| Xintela AB (publ) 1XT.F | $0.01 0.01 USD |
+1.89
|
$13.12M 14.35M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.12M 14.35M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $7.5 — |
0
|
$14.26M — | $8 — | $7.5 — | $7.5 — | $14.26M — | 0 | -$2.05 — | |
| Organovo Holdings, Inc. 4OR1.F | $0.9399 1.03 USD |
+6.82
|
$12.78M 13.97M USD | $100 109.31 USD | $0.88 0.96 USD | $0.9399 1.03 USD | $12.78M 13.97M USD | 0 | -$1.99 -2.1 USD | |
| Kane Biotech KNBIF | $0.1 — |
-5.56
|
$13.89M — | $2.5K — | $0.1 — | $0.1 — | $13.89M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||