Result Page 10 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coeptis Therapeutics COEP | $0.26 — |
-2.63
|
$9.61M — | $475.42K — | $0.25 — | $0.27 — | $9.61M — | 0 | -$0.51 — | |
| TransCode Therapeutics RNAZ | $1.45 — |
-25.26
|
$9.6M — | $2.42M — | $1.27 — | $1.85 — | $9.6M — | 0 | -$3,885 — | |
| ABVC BioPharma ABVC | $0.88 — |
-4.88
|
$9.55M — | $165.94K — | $0.8699 — | $0.93 — | $9.55M — | 0 | -$2.28 — | |
| BioCardia BCDA | $0.34 — |
-1.46
|
$9.42M — | $276.89K — | $0.34 — | $0.3499 — | $9.42M — | 0 | -$0.47 — | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
0
|
$14.21M 9.4M USD | $13.94K 9.22K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $14.21M 9.4M USD | 0 | -$0.06 -0.03 USD | |
| BioVaxys Technology BVAXF | $0.05999 — |
-0.98
|
$9.37M — | $18.22K — | $0.05999 — | $0.05999 — | $9.37M — | 0 | -$0.09 — | |
| Addex Therapeutics ADXN | $8.4 — |
-1.13
|
$9.34M — | $3.1K — | $7.72 — | $8.4 — | $9.34M — | 0 | -$18.37 — | |
| Theranexus Société Anonyme ALTHX.PA | $1.04 1.14 USD |
-0.48
|
$8.13M 8.88M USD | $1.94K 2.13K USD | $1.02 1.11 USD | $1.05 1.15 USD | $8.13M 8.88M USD | 0 | -$0.87 -0.9 USD | |
| Oragenics OGEN | $1.97 — |
-7.08
|
$8.83M — | $31.41K — | $1.96 — | $2.14 — | $8.83M — | 0 | -$8.47 — | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.85
|
$13.33M 8.82M USD | $1.03M 680.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.28 0.12 USD |
+5.45
|
$89.23M 8.71M USD | $57.19K 5.58K USD | $1.23 0.12 USD | $1.29 0.13 USD | $89.23M 8.71M USD | 9.83 | $0.13 0.01 USD | |
| BioRestorative Therapies BRTX | $1.28 — |
-0.78
|
$8.67M — | $88.6K — | $1.22 — | $1.28 — | $8.67M — | 0 | -$3.42 — | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.69M 8.4M USD | $15.2K 10.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NuCana NCNA | $3.52 — |
-4.35
|
$7.98M — | $8.35K — | $3.52 — | $3.68 — | $7.98M — | 0 | -$16.23 — | |
| Vaccinex VCNX | $5 — |
-0.2
|
$7.92M — | $5.24K — | $4.84 — | $5.35 — | $7.92M — | 0 | -$25.73 — | |
| ProText Mobility TXTM | $0.0008999 — |
-25
|
$7.91M — | $5.96M — | $0.0008 — | $0.0008999 — | $7.91M — | 0.0034 | $0.26 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 6.50 | $0.01 0.007 USD | |
| eFFECTOR Therapeutics EFTR | $1.66 — |
-5.14
|
$7.81M — | $74.41K — | $1.65 — | $1.74 — | $7.81M — | 0 | -$12.57 — | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+5.11
|
$6.84M 7.78M USD | $4.59K 5.22K USD | $0.9 1.02 USD | $0.9699 1.1 USD | $6.84M 7.78M USD | 0 | -$20.6 -23.4 USD | |
| Molecular Templates MTEM | $1.16 — |
-8.66
|
$7.64M — | $27.44K — | $1.12 — | $1.27 — | $7.64M — | 0 | -$4.61 — | |
| GT Biopharma GTBP | $3.53 — |
0
|
$7.61M — | $83.83K — | $3.31 — | $3.65 — | $7.61M — | 0 | -$7.01 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
-0.57
|
$7.53M — | $1.29M — | $0.16 — | $0.19 — | $7.53M — | 0 | -$0.32 — | |
| XORTX Therapeutics Inc. XRTX.V | $3.41 2.53 USD |
-3.94
|
$9.9M 7.35M USD | $700 519.44 USD | $3.3 2.45 USD | $3.45 2.56 USD | $9.9M 7.35M USD | 0 | -$1.89 -1.4 USD | |
| XORTX Therapeutics XRTX | $2.5 — |
-5.3
|
$7.3M — | $6.13K — | $2.32 — | $2.58 — | $7.3M — | 0 | -$1.38 — | |
| PCI Biotech Holding ASA PCIB.OL | $2.03 0.19 USD |
-28.19
|
$75.59M 7.25M USD | $7.77M 745.47K USD | $2.01 0.19 USD | $3.5 0.34 USD | $75.59M 7.25M USD | 0 | -$0.54 -0.05 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $12.18K 8.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Trevena TRVN | $0.39 — |
-0.41
|
$7.18M — | $23.08K — | $0.38 — | $0.4 — | $7.18M — | 0 | -$2.71 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
0
|
$6.52M 7.13M USD | $20.5K 22.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.52M 7.13M USD | 0 | -$0.07 -0.07 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-3.23
|
$10.76M 7.12M USD | $329.07K 217.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.76M 7.12M USD | 0 | -$0.03 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.6 0.16 USD |
0
|
$71.25M 6.95M USD | $202.05K 19.72K USD | $1.6 0.16 USD | $1.76 0.17 USD | $71.25M 6.95M USD | 0 | -$0.39 -0.03 USD | |
| Tenax Therapeutics TENX | $3.54 — |
+0.71
|
$6.92M — | $12.71K — | $3.5 — | $3.59 — | $6.92M — | 0 | -$22.05 — | |
| Pulmatrix PULM | $1.88 — |
+2.58
|
$6.86M — | $31.14K — | $1.72 — | $1.94 — | $6.86M — | 0 | -$2.42 — | |
| Longeveron LGVN | $1.04 — |
-2.8
|
$6.6M — | $142.1K — | $1.02 — | $1.13 — | $6.6M — | 0 | -$9.6 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.2 — |
+7.14
|
$6.57M — | $23.55K — | $1.12 — | $1.2 — | $6.57M — | 0 | -$9.4 — | |
| Protagenic Therapeutics PTIX | $1.47 — |
-6.43
|
$6.52M — | $16.04K — | $1.38 — | $1.63 — | $6.52M — | 0 | -$1.37 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.29 0.13 USD |
-2.57
|
$66.31M 6.47M USD | $132.35K 12.92K USD | $1.25 0.12 USD | $1.33 0.13 USD | $66.31M 6.47M USD | 0 | -$1.33 -0.1 USD | |
| Kazia Therapeutics KZIA | $0.2399 — |
-8.85
|
$6.38M — | $307.57K — | $0.2 — | $0.28 — | $6.38M — | 0 | -$0.37 — | |
| TFF Pharmaceuticals TFFP | $2.05 — |
-8.89
|
$6.35M — | $23.9K — | $2.05 — | $2.28 — | $6.35M — | 0 | -$9.38 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
-25
|
$9.51M 6.29M USD | $390.84K 258.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| NovaBay Pharmaceuticals NBY | $0.1 — |
-39.18
|
$6.17M — | $35.38M — | $0.13 — | $0.1799 — | $6.17M — | 0 | -$3.44 — | |
| Virios Therapeutics VIRI | $0.22 — |
-6.3
|
$6.11M — | $1.88M — | $0.2 — | $0.2399 — | $6.11M — | 0 | -$0.27 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+6.67
|
$9.1M 6.03M USD | $60K 39.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.1M 6.03M USD | 0 | -$0.03 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+3.79
|
$61.57M 6.01M USD | $332.21K 32.43K USD | $0.26 0.02 USD | $0.28 0.03 USD | $61.57M 6.01M USD | 0 | -$0.29 -0.02 USD | |
| Enveric Biosciences ENVB | $0.76 — |
-3.8
|
$5.89M — | $93.44K — | $0.76 — | $0.8 — | $5.89M — | 0 | -$6.39 — | |
| Pure Biologics S.A. PUR.WA | $6.95 1.77 USD |
-4.53
|
$23.13M 5.88M USD | $15.42K 3.92K USD | $6.78 1.72 USD | $7.28 1.85 USD | $23.13M 5.88M USD | 0 | -$10.39 -2.6 USD | |
| Titan Pharmaceuticals TTNP | $6.42 — |
-3.21
|
$5.87M — | $582 — | $6.42 — | $6.42 — | $5.87M — | 0 | -$6.42 — | |
| Creative Medical Technology CELZ | $4.35 — |
+1.16
|
$5.86M — | $3.49K — | $4.3 — | $4.4 — | $5.86M — | 0 | -$3.74 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+3
|
$59.69M 5.83M USD | $289.37K 28.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.69M 5.83M USD | 0 | -$0.14 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.05 0.03 USD |
-2.13
|
$8.79M 5.82M USD | $37.05K 24.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Xenetic Biosciences XBIO | $3.77 — |
+1.74
|
$5.82M — | $986 — | $3.7 — | $3.77 — | $5.82M — | 0 | -$2.93 — | |
| Hoth Therapeutics HOTH | $1.15 — |
-0.86
|
$5.62M — | $23.09K — | $1.15 — | $1.22 — | $5.62M — | 0 | -$1.88 — | |
| Soligenix SNGX | $0.3499 — |
-3.18
|
$5.53M — | $184.34K — | $0.33 — | $0.38 — | $5.53M — | 0 | -$0.61 — | |
| Synaptogenix SNPX | $4.39 — |
-3.3
|
$5.41M — | $37.5K — | $4.35 — | $4.7 — | $5.41M — | 0 | -$23.32 — | |
| Silo Pharma SILO | $1.92 — |
-3.52
|
$5.38M — | $27.84K — | $1.89 — | $2.05 — | $5.38M — | 0 | -$1.17 — | |
| Bright Minds Biosciences DRUG | $1.15 — |
-10.16
|
$5.31M — | $8.02K — | $1.14 — | $1.24 — | $5.31M — | 0 | -$0.97 — | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
-0.49
|
$20.5M 5.21M USD | $2.28K 580.28 USD | $1 0.25 USD | $1.03 0.26 USD | $20.5M 5.21M USD | 0 | -$0.05 -0.01 USD | |
| Sonnet BioTherapeutics SONN | $1.65 — |
+1.85
|
$5.14M — | $5.2K — | $1.62 — | $1.66 — | $5.14M — | 0.58 | $2.81 — | |
| Lixte Biotechnology LIXT | $2.28 — |
-1.32
|
$5.13M — | $7.78K — | $2.25 — | $2.36 — | $5.13M — | 0 | -$2.27 — | |
| Adial Pharmaceuticals ADIL | $1.2 — |
-1.64
|
$5.08M — | $48.64K — | $1.17 — | $1.24 — | $5.08M — | 0 | -$4.98 — | |
| Portage Biotech PRTG | $0.26 — |
-4.58
|
$5.06M — | $881.42K — | $0.2399 — | $0.3099 — | $5.06M — | 0 | -$8.52 — | |
| Genprex GNPX | $2.37 — |
+7.24
|
$4.97M — | $52.14K — | $2.13 — | $2.39 — | $4.97M — | 0 | -$18.8 — | |
| Processa Pharmaceuticals PCSA | $1.72 — |
-2.27
|
$4.92M — | $16.03K — | $1.71 — | $1.85 — | $4.92M — | 0 | -$6.06 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.85M — | $7.1K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| Awakn Life Sciences AWKNF | $0.11 — |
-13.73
|
$4.82M — | $10.55K — | $0.11 — | $0.13 — | $4.82M — | 0 | -$0.2 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
0
|
$6.31M 4.68M USD | $175 129.86 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.31M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-3.73
|
$4.27M 4.66M USD | $12.81K 14.01K USD | $0.65 0.71 USD | $0.68 0.74 USD | $4.27M 4.66M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.8499 0.93 USD |
-4.49
|
$4.22M 4.61M USD | $5.49K 6K USD | $0.88 0.96 USD | $0.93 1.01 USD | $4.22M 4.61M USD | 0 | -$0.64 -0.6 USD | |
| MyMD Pharmaceuticals MYMD | $1.99 — |
-1.97
|
$4.59M — | $25.61K — | $1.9 — | $2 — | $4.59M — | 0 | -$9.27 — | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
0
|
$6.92M 4.58M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| GB Sciences GBLX | $0.01 — |
+2.27
|
$4.57M — | $107.29K — | $0.009799 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $0.5999 — |
+4.17
|
$4.55M — | $104.02K — | $0.55 — | $0.6099 — | $4.55M — | 0 | -$3.16 — | |
| Artelo Biosciences ARTL | $1.4 — |
+2.19
|
$4.52M — | $10.75K — | $1.35 — | $1.4 — | $4.52M — | 0 | -$3.16 — | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0087 USD |
+1.34
|
$46.92M 4.5M USD | $740.94K 71.08K USD | $0.08 0.0078 USD | $0.08999 0.0090 USD | $46.92M 4.5M USD | 0 | -$0.78 -0.07 USD | |
| GeoVax Labs GOVX | $1.76 — |
+6.02
|
$4.45M — | $122.21K — | $1.64 — | $1.88 — | $4.45M — | 0 | -$14.46 — | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.1199 0.13 USD |
+1.4
|
$4.02M 4.39M USD | $20.98K 22.94K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.02M 4.39M USD | 0 | -$0.8 -0.8 USD | |
| Cingulate CING | $0.6999 — |
-1.09
|
$4.36M — | $135.08K — | $0.66 — | $0.7199 — | $4.36M — | 0 | -$19.51 — | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
-6.67
|
$3.79M 4.31M USD | $185.78K 211.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.79M 4.31M USD | 0 | -$0.25 -0.2 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+4.65
|
$6.51M 4.31M USD | $345.94K 228.96K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.51M 4.31M USD | 4.50 | $0.01 0.006 USD | |
| NexImmune NEXI | $3.11 — |
+3.32
|
$4.26M — | $5.27K — | $3.01 — | $3.16 — | $4.26M — | 0 | -$24.1 — | |
| Palisade Bio PALI | $4.51 — |
-5.25
|
$4.22M — | $23.63K — | $4.48 — | $4.7 — | $4.22M — | 0 | -$23.46 — | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-1.63
|
$42.86M 4.18M USD | $6.93K 676.84 USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.31 -0.03 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Regen BioPharma RGBP | $1.01 — |
+6.3
|
$4.17M — | $3.23K — | $0.9399 — | $1.05 — | $4.17M — | 0 | -$0.24 — | |
| TRACON Pharmaceuticals TCON | $1.51 — |
+0.67
|
$4.05M — | $78.34K — | $1.48 — | $1.52 — | $4.05M — | 0.014 | $106.4 — | |
| Alzamend Neuro ALZN | $0.5799 — |
-2.08
|
$3.97M — | $40.07K — | $0.56 — | $0.6099 — | $3.97M — | 0 | -$1.82 — | |
| Nevis Brands PSCBF | $0.1 — |
-8.18
|
$3.85M — | $25K — | $0.1 — | $0.11 — | $3.85M — | 0 | -$0.01 — | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$5.07M 3.77M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.2999 0.03 USD |
+4.54
|
$37.86M 3.7M USD | $928.16K 90.6K USD | $0.26 0.03 USD | $0.2999 0.03 USD | $37.86M 3.7M USD | 3.32 | $0.09 0.008 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Therapeutics CYTO | $1.6 — |
-0.62
|
$3.58M — | $135.46K — | $1.52 — | $1.74 — | $3.58M — | 0 | -$16.17 — | |
| Atreca BCEL | $0.08999 — |
-6.84
|
$3.53M — | $15.53K — | $0.08999 — | $0.1 — | $3.53M — | 0 | -$2.5 — | |
| Avenue Therapeutics ATXI | $3.73 — |
-0.8
|
$3.51M — | $19.51K — | $3.7 — | $3.99 — | $3.51M — | 0 | -$1,145 — | |
| SciSparc SPRC | $1.12 — |
+5.66
|
$3.47M — | $21.77K — | $1.1 — | $1.12 — | $3.47M — | 0 | -$326.3 — | |
| Seelos Therapeutics SEEL | $1.22 — |
+1.62
|
$3.47M — | $78.97K — | $1.3 — | $1.45 — | $3.47M — | 0 | -$34.79 — | |
| Exicure XCUR | $0.4 — |
+8.23
|
$3.46M — | $680.46K — | $0.32 — | $0.44 — | $3.46M — | 0.18 | $2.12 — | |
| Phio Pharmaceuticals PHIO | $0.75 — |
-3.49
|
$3.44M — | $12.17K — | $0.7299 — | $0.78 — | $3.44M — | 0 | -$2.52 — | |
| Appili Therapeutics APLIF | $0.02999 — |
+5.79
|
$3.32M — | $10.3K — | $0.02999 — | $0.02999 — | $3.32M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||