Country: Germany Exchange: Munich Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Munich (27)
Healthcare (27)
- {{item.name}}
- All sectors
- Healthcare (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $128.7 140.69 USD |
-1.88
|
$49.32B 53.92B USD | $12 13.12 USD | $128.7 140.69 USD | $128.7 140.69 USD | $49.32B 53.92B USD | 0 | -$14.56 -15.9 USD | |
| Royalty Pharma plc RPD.MU | $25.09 27.43 USD |
-1.22
|
$14.67B 16.04B USD | $75 81.99 USD | $25.09 27.43 USD | $25.09 27.43 USD | $14.67B 16.04B USD | 15.11 | $1.66 1.81 USD | |
| Vaxcyte, Inc. 5VA.MU | $67.5 73.79 USD |
-1.46
|
$7.34B 8.03B USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.34B 8.03B USD | 0 | -$4 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $19.25 21.04 USD |
-1.26
|
$2.75B 3B USD | $74 80.89 USD | $19.25 21.04 USD | $19.25 21.04 USD | $2.75B 3B USD | 0 | -$0.88 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $34 37.17 USD |
-3.95
|
$1.7B 1.86B USD | $13 14.21 USD | $34 37.17 USD | $34 37.17 USD | $1.7B 1.86B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Liquidia Corporation LT4.MU | $12.31 13.46 USD |
+0.82
|
$959.22M 1.05B USD | $1K 1.09K USD | $12.31 13.46 USD | $12.31 13.46 USD | $959.22M 1.05B USD | 0 | -$1.47 -1.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.5 11.48 USD |
-5.41
|
$633.42M 692.41M USD | $410 448.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $633.42M 692.41M USD | 0 | -$2.67 -2.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.94 3.21 USD |
+0.14
|
$432.99M 473.32M USD | $67 73.24 USD | $2.94 3.21 USD | $2.94 3.21 USD | $432.99M 473.32M USD | 0 | -$1.39 -1.5 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $3.88 4.24 USD |
-13
|
$193.46M 211.48M USD | $250 273.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $193.46M 211.48M USD | 0 | -$0.58 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0.9 0.99 USD |
-0.4
|
$174.28M 190.51M USD | $5K 5.47K USD | $0.9 0.99 USD | $0.9 0.99 USD | $174.28M 190.51M USD | 0 | -$0.59 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.08 2.27 USD |
-8.77
|
$168.15M 183.81M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $168.15M 183.81M USD | 0 | -$0.09 -0.09 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.16 3.45 USD |
+0.64
|
$110.3M 120.57M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $110.3M 120.57M USD | 0 | -$2.87 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.4899 0.53 USD |
0
|
$110.17M 120.43M USD | $360 393.53 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $110.17M 120.43M USD | 0 | -$0.79 -0.8 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.04 USD |
-9.52
|
$41.92M 45.82M USD | $8.25K 9.02K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $41.92M 45.82M USD | 0 | -$0.84 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.35 1.48 USD |
-8.14
|
$37.88M 41.4M USD | $4.5K 4.92K USD | $1.35 1.48 USD | $1.35 1.48 USD | $37.88M 41.4M USD | 0 | -$2.13 -2.3 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$35.99M 39.35M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $35.99M 39.35M USD | 0 | -$1.49 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.06 -0.06 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.15 USD |
0
|
$3.33M 3.64M USD | $1.3K 1.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.33M 3.64M USD | 0 | -$2.34 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}