Result Page 11 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluicell AB (publ) FLUI.ST | $0.1 0.01 USD |
-1.43
|
$33.99M 3.32M USD | $8.14M 794.21K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $33.99M 3.32M USD | 0 | -$0.03 -0.002 USD | |
| Aditxt ADTX | $1.99 — |
-0.5
|
$3.31M — | $15.81K — | $1.96 — | $2.02 — | $3.31M — | 0 | -$64.82 — | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
+4.76
|
$4.38M 3.25M USD | $67K 49.72K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.38M 3.25M USD | 0 | -$0.07 -0.05 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $952 706.44 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9399 0.09 USD |
-1.05
|
$33.13M 3.23M USD | $115.8K 11.3K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $33.13M 3.23M USD | 0 | -$0.98 -0.09 USD | |
| Bio-Path BPTH | $1.86 — |
-2.62
|
$3.08M — | $85.31K — | $1.85 — | $2.06 — | $3.08M — | 0 | -$25.26 — | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$4.64M 3.07M USD | $409.06K 270.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.64M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Hybrigenics SA ALHYG.PA | $0.009299 0.01 USD |
0
|
$2.78M 3.04M USD | $87.54K 95.7K USD | $0.0091 0.0099 USD | $0.0094 0.01 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals CYCC | $2.05 — |
+1.99
|
$3M — | $43.84K — | $1.98 — | $2.07 — | $3M — | 0 | -$22.01 — | |
| Lexston Mining Corporation LEXT.CN | $0.1 0.07 USD |
0
|
$4.03M 2.99M USD | $152.7K 113.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Aptevo Therapeutics APVO | $0.7299 — |
+0.14
|
$2.98M — | $141.06K — | $0.7199 — | $0.75 — | $2.98M — | 0 | -$94.4 — | |
| Mustang Bio MBIO | $0.2399 — |
+24.99
|
$2.95M — | $70.35M — | $0.2 — | $0.2999 — | $2.95M — | 0 | -$4.4 — | |
| Lexston Mining LEXTF | $0.07 — |
-5.66
|
$2.79M — | $9.47K — | $0.07 — | $0.08 — | $2.79M — | 0 | -$0.01 — | |
| Quoin Pharmaceuticals QNRX | $0.6999 — |
-1.41
|
$2.79M — | $66.73K — | $0.68 — | $0.76 — | $2.79M — | 0 | -$6.66 — | |
| Revelation Biosciences, Inc. REVB | $1.68 — |
-4.55
|
$2.74M — | $17.29K — | $1.68 — | $1.76 — | $2.74M — | 0 | -$48.5 — | |
| Cyxone AB (publ) 4CX.F | $0.0044 0.0048 USD |
-4.35
|
$2.44M 2.67M USD | $28.18K 30.8K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $2.44M 2.67M USD | 0 | -$0.02 -0.02 USD | |
| Scandion Oncology A/S SCOL.ST | $0.66 0.06 USD |
-2.35
|
$27.03M 2.64M USD | $183.91K 17.95K USD | $0.6099 0.06 USD | $0.68 0.07 USD | $27.03M 2.64M USD | 0 | -$1.42 -0.1 USD | |
| AXIM Biotechnologies AXIM | $0.008999 — |
+2.27
|
$2.62M — | $493.46K — | $0.0085 — | $0.01 — | $2.62M — | 0 | -$0.03 — | |
| Affymax AFFY | $0.0008 — |
+6.67
|
$2.61M — | $923 — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Cyxone AB (publ) CYXO.ST | $0.1199 0.01 USD |
-9.52
|
$26.67M 2.6M USD | $398.32K 38.88K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $26.67M 2.6M USD | 0 | -$0.18 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.04 0.03 USD |
0
|
$3.48M 2.59M USD | $32K 23.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
| RespireRx Pharmaceuticals RSPI | $0.0054 — |
+575
|
$2.55M — | $395.55M — | $0.0011 — | $0.006799 — | $2.55M — | 0 | -$0.02 — | |
| Therapeutic TSOI | $0.0005999 — |
-14.29
|
$2.54M — | $1.5M — | $0.0005999 — | $0.0008 — | $2.54M — | 0 | $0 — | |
| Aridis Pharmaceuticals ARDS | $0.05999 — |
-4.4
|
$2.52M — | $93.45K — | $0.05999 — | $0.05999 — | $2.52M — | 0 | -$0.16 — | |
| CNS Pharmaceuticals CNSP | $0.2099 — |
+3.33
|
$2.5M — | $4.26M — | $0.2 — | $0.25 — | $2.5M — | 0 | -$7.82 — | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.1499 0.11 USD |
0
|
$3.28M 2.43M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.28M 2.43M USD | 0 | -$0.21 -0.1 USD | |
| Eloxx Pharmaceuticals ELOX | $0.76 — |
-8.39
|
$2.38M — | $1.06K — | $0.76 — | $0.8299 — | $2.38M — | 0 | -$8.88 — | |
| Algernon Pharmaceuticals AGNPF | $0.11 — |
-6.35
|
$2.38M — | $548 — | $0.11 — | $0.11 — | $2.38M — | 0 | -$0.15 — | |
| InMed Pharmaceuticals INM | $0.28 — |
-3.81
|
$2.34M — | $152.77K — | $0.27 — | $0.2999 — | $2.34M — | 0 | -$0.54 — | |
| Biophytis S.A. ALBPS.PA | $0.7299 0.8 USD |
0
|
$2.09M 2.29M USD | $10.24K 11.19K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $2.09M 2.29M USD | 0 | -$12 -13.1 USD | |
| Salarius Pharmaceuticals SLRX | $0.46 — |
+0.15
|
$2.22M — | $53.7K — | $0.46 — | $0.5 — | $2.22M — | 0 | -$2.02 — | |
| Galmed Pharmaceuticals GLMD | $0.3599 — |
-3.28
|
$2.16M — | $67.38K — | $0.3599 — | $0.4099 — | $2.16M — | 0 | -$2.5 — | |
| Windtree Therapeutics WINT | $3.64 — |
-2.67
|
$2.15M — | $10.29K — | $3.53 — | $3.7 — | $2.15M — | 0.27 | $13.31 — | |
| TheraVet SA ALVET.PA | $0.5999 0.66 USD |
-3.54
|
$1.93M 2.11M USD | $742 811.11 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $1.93M 2.11M USD | 0 | -$0.5 -0.5 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $9.55M — | $0 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics IPCIF | $0.05 — |
-16.67
|
$1.94M — | $6.64K — | $0.04 — | $0.05 — | $1.94M — | 0 | -$0.09 — | |
| Panbela Therapeutics PBLA | $0.4 — |
-7.45
|
$1.93M — | $12.36K — | $0.38 — | $0.44 — | $1.93M — | 0.0053 | $73.96 — | |
| LIDDS AB (publ) LIDDS.ST | $0.14 0.01 USD |
-6.35
|
$19.1M 1.86M USD | $419.24K 40.92K USD | $0.14 0.01 USD | $0.17 0.02 USD | $19.1M 1.86M USD | 0 | -$0.63 -0.06 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.81M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.81M USD | 0 | -$0.04 -0.02 USD | |
| Halberd HALB | $0.008899 — |
-1.11
|
$1.8M — | $6.71M — | $0.008699 — | $0.01 — | $1.8M — | 0 | $0 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-0.82
|
$1.76M — | $78.23K — | $0.28 — | $0.2899 — | $1.76M — | 0 | -$2.46 — | |
| Braxia Scientific BRAXF | $0.005899 — |
+3.15
|
$1.67M — | $5.34K — | $0.0057 — | $0.005899 — | $1.67M — | 0 | -$0.04 — | |
| Nova Mentis Life Science Corp. NOVA.CN | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Virpax Pharmaceuticals VRPX | $0.7299 — |
+1.08
|
$1.54M — | $29K — | $0.6999 — | $0.7299 — | $1.54M — | 0 | -$14.41 — | |
| Dermata Therapeutics DRMA | $3.44 — |
+4.98
|
$1.53M — | $22.87K — | $3.35 — | $3.64 — | $1.53M — | 0 | -$13.05 — | |
| 180 Life Sciences ATNF | $1.61 — |
+0.68
|
$1.49M — | $5.01K — | $1.31 — | $1.62 — | $1.49M — | 0 | -$30.12 — | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
-12.5
|
$2.18M 1.44M USD | $1.25M 829.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Finch Therapeutics FNCH | $0.88 — |
-27.26
|
$1.41M — | $52.75K — | $0.88 — | $1.3 — | $1.41M — | 0 | -$9.81 — | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $6.05M 6.61M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0033 USD |
+9.35
|
$13.58M 1.33M USD | $20.24M 1.98M USD | $0.02999 0.0028 USD | $0.04 0.0034 USD | $13.58M 1.33M USD | 0 | -$0.32 -0.03 USD | |
| Nova Mentis Life Science NMLSF | $0.008099 — |
-46
|
$1.19M — | $119 — | $0.008099 — | $0.008099 — | $1.19M — | 0 | -$0.01 — | |
| Entheon Biomedical Corp. ENBI.CN | $0.17 0.13 USD |
+41.67
|
$1.51M 1.12M USD | $9.53K 7.07K USD | $0.16 0.12 USD | $0.17 0.13 USD | $1.51M 1.12M USD | 0 | -$0.04 -0.02 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $203.24K 134.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Vaxil Bio VXLLF | $0.008 — |
+33.33
|
$1.1M — | $31.06K — | $0.006 — | $0.008 — | $1.1M — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.002899 — |
+123.08
|
$1.07M — | $59K — | $0.001299 — | $0.002899 — | $1.07M — | 0 | -$0.01 — | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $60.17K 44.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
| Entheon Biomedical ENTBF | $0.11 — |
-4.05
|
$983.34K — | $344 — | $0.11 — | $0.13 — | $983.34K — | 0 | -$0.03 — | |
| Evofem Biosciences EVFM | $0.02 — |
+6.9
|
$961.94K — | $183.88K — | $0.01 — | $0.02 — | $961.94K — | 0.0089 | $1.74 — | |
| PsyBio Therapeutics PSYBF | $0.007199 — |
-8.86
|
$943.11K — | $3.15K — | $0.007199 — | $0.007199 — | $943.11K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $2.59M — | $0.0002 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
+5.42
|
$8.03M 783.38K USD | $79.22K 7.73K USD | $0.25 0.02 USD | $0.28 0.03 USD | $8.03M 783.38K USD | 0 | -$1.01 -0.09 USD | |
| Innovation Pharmaceuticals IPIX | $0.0015 — |
0
|
$777.52K — | $213 — | $0.0015 — | $0.0015 — | $777.52K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0006999 — |
-7.14
|
$755.9K — | $5.87M — | $0.0005999 — | $0.0006999 — | $755.9K — | 0 | $0 — | |
| Histogen HSTO | $0.17 — |
0
|
$726.2K — | $8.83K — | $0.17 — | $0.17 — | $726.2K — | 0 | -$2.81 — | |
| MYND Life Sciences Inc. MYND.CN | $0.02 0.01 USD |
0
|
$956.34K 709.66K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $956.34K 709.66K USD | 0 | -$0.02 -0.01 USD | |
| Bellerophon Therapeutics BLPH | $0.05999 — |
-2.56
|
$704.7K — | $10.47K — | $0.05999 — | $0.05999 — | $704.7K — | 0 | -$0.89 — | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Theralink THER | $0.0001 — |
-85.71
|
$615.15K — | $7.09M — | $0.0001 — | $0.0002 — | $615.15K — | 0 | $0 — | |
| Bonus BioGroup Ltd. BONS.TA | $16.8 0.05 USD |
0
|
$196.21M 572.15K USD | $426.89K 1.24K USD | $16.7 0.05 USD | $17 0.05 USD | $196.21M 572.15K USD | 0 | -$0.05 -0.0001 USD | |
| Institute of Biomedical Research MRES | $0.0086 — |
-1.15
|
$570.01K — | $231.03K — | $0.007599 — | $0.0086 — | $570.01K — | 0 | -$3.96 — | |
| Better Therapeutics BTTX | $0.01 — |
+19.05
|
$545.16K — | $205.53K — | $0.007199 — | $0.01 — | $545.16K — | 0 | -$1.1 — | |
| NovAccess Global XSNX | $0.01 — |
-14.29
|
$535.23K — | $3.15K — | $0.01 — | $0.01 — | $535.23K — | 0 | -$0.12 — | |
| Amniotics AB (publ) AMNI.ST | $0.002 0.00019 USD |
+33.33
|
$5.47M 533.56K USD | $89.16M 8.7M USD | $0.001299 0.00012 USD | $0.002299 0.00022 USD | $5.47M 533.56K USD | 0 | -$0.01 -0.0009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3099 0.03 USD |
-17.55
|
$5.46M 532.66K USD | $9.23K 900.47 USD | $0.3099 0.03 USD | $0.4 0.04 USD | $5.46M 532.66K USD | 0 | -$1.87 -0.1 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$355.46K 388.57K USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.46K 388.57K USD | 0 | $0 0 USD | |
| Endonovo Therapeutics ENDV | $0.001 — |
-23.08
|
$349.4K — | $5.15M — | $0.0006999 — | $0.001199 — | $349.4K — | 0.10 | $0.01 — | |
| Bioasis BIOAF | $0.004 — |
-33.33
|
$317.66K — | $52K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
| CNBX Pharmaceuticals CNBX | $0.008899 — |
0
|
$276.89K — | $55.27K — | $0.008899 — | $0.009499 — | $276.89K — | 0.0090 | $0.98 — | |
| Wesana Health WSNAF | $0.01 — |
+10.36
|
$252.76K — | $60.75K — | $0.01 — | $0.02 — | $252.76K — | 0 | -$0.06 — | |
| Ampio Pharmaceuticals AMPE | $0.2099 — |
-16
|
$238.43K — | $406 — | $0.2099 — | $0.25 — | $238.43K — | 0 | -$10.66 — | |
| Predictive Technology PRED | $0.0006999 — |
0
|
$209.72K — | $66.2K — | $0.0006999 — | $0.0006999 — | $209.72K — | 0 | -$0.56 — | |
| Propanc Biopharma PPCB | $0.0011 — |
-8.33
|
$184.78K — | $9.57M — | $0.001 — | $0.001299 — | $184.78K — | 0.0047 | $0.23 — | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$41.92M 122.24K USD | $10.23M 29.82K USD | $2.8 0.0081 USD | $2.9 0.0084 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| MultiCell MCET | $0 — |
-90
|
$100.02K — | $2K — | $0 — | $0 — | $100.02K — | 0 | $0 — | |
| Pharnext S.C.A. ALPHA.PA | $0.04 0.05 USD |
-2.88
|
$82.42K 90.09K USD | $240.32K 262.71K USD | $0.04 0.05 USD | $0.05 0.05 USD | $82.42K 90.09K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.17 0.19 USD |
-16.45
|
$79.62K 87.03K USD | $1.58M 1.73M USD | $0.17 0.19 USD | $0.26 0.28 USD | $79.62K 87.03K USD | 0 | -$24.85 -27.1 USD | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $8.3K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Statera Biopharma STAB | $0.0005999 — |
-14.29
|
$42.85K — | $3.61K — | $0.0005999 — | $0.0008 — | $42.85K — | 0 | -$2.36 — | |
| Adhera Therapeutics ATRX | $0.003799 — |
-10.29
|
$27.44K — | $130.01K — | $0.003799 — | $0.004199 — | $27.44K — | 0 | -$1.17 — | |
| Itoco ITMC | $0.008 — |
0
|
$26K — | $761 — | $0.008 — | $0.008 — | $26K — | 0 | -$1.13 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Evelo Biosciences EVLO | $0.0005999 — |
+20
|
$11.39K — | $6.35K — | $0.0005999 — | $0.0005999 — | $11.39K — | 0 | -$15.64 — | |
| Navidea Biopharmaceuticals NAVB | $0.0001 — |
0
|
$10.01K — | $6.12K — | $0.0001 — | $0.0001 — | $10.01K — | 0 | -$0.2 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0 — |
0
|
$641 — | $450 — | $0 — | $0 — | $641 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||