Result Page 8 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.35
|
$76.4M 50.57M USD | $95.06K 62.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| Kezar Life Sciences KZR | $0.6899 — |
-3.27
|
$50.14M — | $676.84K — | $0.68 — | $0.7099 — | $50.14M — | 0 | -$1.39 — | |
| ARCA biopharma ABIO | $3.43 — |
-3.38
|
$49.76M — | $21.36K — | $3.4 — | $3.62 — | $49.76M — | 0 | -$0.42 — | |
| CASI Pharmaceuticals CASI | $3.65 — |
+0.67
|
$48.97M — | $10.45K — | $3.6 — | $3.68 — | $48.97M — | 0 | -$2.28 — | |
| Equillium EQ | $1.38 — |
-5.48
|
$48.65M — | $82.81K — | $1.38 — | $1.5 — | $48.65M — | 0 | -$0.35 — | |
| Uni-Bio Science Group Limited 0690.HK | $0.05999 0.0077 USD |
-1.61
|
$375.98M 48.07M USD | $27M 3.45M USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $375.98M 48.07M USD | 6.10 | $0.01 0.001 USD | |
| Kronos Bio KRON | $0.8 — |
+5.33
|
$47.78M — | $426.08K — | $0.75 — | $0.81 — | $47.78M — | 0 | -$1.99 — | |
| Aligos Therapeutics ALGS | $0.6099 — |
-0.49
|
$47.65M — | $45.65K — | $0.5799 — | $0.6099 — | $47.65M — | 0 | -$1.05 — | |
| Daré Bioscience DARE | $0.4699 — |
+15.17
|
$47.51M — | $1.21M — | $0.4 — | $0.5 — | $47.51M — | 0 | -$0.33 — | |
| Clene CLNN | $0.3699 — |
+8.56
|
$47.39M — | $2.77M — | $0.33 — | $0.45 — | $47.39M — | 0 | -$0.41 — | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+5.88
|
$71.26M 47.17M USD | $947.37K 627.03K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| NextCure NXTC | $1.61 — |
+6.62
|
$45.04M — | $447.71K — | $1.51 — | $1.71 — | $45.04M — | 0 | -$2.28 — | |
| IN8bio INAB | $1.02 — |
-2.86
|
$45.01M — | $44.37K — | $1 — | $1.07 — | $45.01M — | 0 | -$0.9 — | |
| Mendus AB (publ) IMMU.ST | $0.46 0.04 USD |
-2.98
|
$459.28M 44.83M USD | $1.97M 192.07K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $459.28M 44.83M USD | 0 | -$0.11 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | $0 0 USD | |
| Ocuphire Pharma OCUP | $1.71 — |
+2.1
|
$44.2M — | $91.75K — | $1.65 — | $1.73 — | $44.2M — | 0 | -$0.47 — | |
| OncoTherapy Science, Inc. 4564.T | $30 0.2 USD |
0
|
$6.53B 44.07M USD | $42.2M 284.86K USD | $29 0.2 USD | $35 0.24 USD | $6.53B 44.07M USD | 0 | -$5.75 -0.03 USD | |
| Aadi Bioscience AADI | $1.76 — |
-6.38
|
$43.22M — | $353.91K — | $1.69 — | $1.89 — | $43.22M — | 0 | -$2.55 — | |
| Immuneering IMRX | $1.45 — |
+0.69
|
$43M — | $195.29K — | $1.37 — | $1.5 — | $43M — | 0 | -$1.86 — | |
| Gain Therapeutics GANX | $2.38 — |
-1.24
|
$42.96M — | $71.77K — | $2.36 — | $2.49 — | $42.96M — | 0 | -$1.5 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.38 0.41 USD |
-1.69
|
$38.48M 42.06M USD | $130.01K 142.12K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $38.48M 42.06M USD | 0 | -$0.54 -0.5 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.85
|
$63.17M 41.81M USD | $688.55K 455.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
| HCW Biologics HCWB | $1.1 — |
-0.9
|
$41.61M — | $28.33K — | $1.1 — | $1.14 — | $41.61M — | 0 | -$0.76 — | |
| ABIONYX Pharma SA ABNX.PA | $1.18 1.29 USD |
-4.99
|
$37.94M 41.47M USD | $163.5K 178.73K USD | $1.11 1.21 USD | $1.28 1.4 USD | $37.94M 41.47M USD | 0 | -$0.12 -0.1 USD | |
| Matinas BioPharma MTNB | $0.16 — |
-2.45
|
$40.96M — | $774.2K — | $0.16 — | $0.17 — | $40.96M — | 0 | -$0.11 — | |
| Karolinska Development AB (publ) KDEV.ST | $1.55 0.15 USD |
+0.65
|
$417.7M 40.77M USD | $247.26K 24.14K USD | $1.53 0.15 USD | $1.58 0.15 USD | $417.7M 40.77M USD | 12.90 | $0.12 0.01 USD | |
| NRx Pharmaceuticals NRXP | $3.81 — |
-0.52
|
$40.77M — | $237.73K — | $3.78 — | $4.02 — | $40.77M — | 0.73 | $5.2 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
-7.53
|
$412.96M 40.31M USD | $19.79M 1.93M USD | $0.27 0.03 USD | $0.2999 0.03 USD | $412.96M 40.31M USD | 0 | -$1.47 -0.1 USD | |
| Eyenovia EYEN | $0.7399 — |
+6.01
|
$39.64M — | $411.43K — | $0.67 — | $0.7399 — | $39.64M — | 0 | -$0.74 — | |
| Acurx Pharmaceuticals ACXP | $2.5 — |
-0.4
|
$39.61M — | $52.22K — | $2.35 — | $2.54 — | $39.61M — | 0 | -$1.18 — | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-0.75
|
$35.89M 39.24M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.8 0.87 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| Medigene AG MDG1.DE | $1.22 1.33 USD |
-0.41
|
$35.81M 39.15M USD | $17.23K 18.83K USD | $1.2 1.31 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| Evogene EVGN | $0.77 — |
-0.06
|
$39M — | $45.38K — | $0.7299 — | $0.77 — | $39M — | 0 | -$0.45 — | |
| Cynata Therapeutics Limited CYP.AX | $0.33 0.22 USD |
+10.17
|
$58.38M 38.64M USD | $419.85K 277.88K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $58.38M 38.64M USD | 0 | -$0.09 -0.05 USD | |
| Achilles Therapeutics ACHL | $0.9 — |
-2.06
|
$38.44M — | $59.6K — | $0.9 — | $0.92 — | $38.44M — | 0 | -$1.6 — | |
| Defence Therapeutics Inc. DTC.CN | $1.14 0.85 USD |
-0.87
|
$51.8M 38.44M USD | $48.7K 36.14K USD | $1.1 0.82 USD | $1.15 0.85 USD | $51.8M 38.44M USD | 0 | -$0.19 -0.1 USD | |
| IGC Pharma IGC | $0.51 — |
+2
|
$38.44M — | $243.12K — | $0.4899 — | $0.51 — | $38.44M — | 0 | -$0.26 — | |
| genOway Société anonyme ALGEN.PA | $4.28 4.68 USD |
+1.66
|
$35M 38.27M USD | $10.04K 10.98K USD | $4.18 4.57 USD | $4.28 4.68 USD | $35M 38.27M USD | 17.83 | $0.24 0.26 USD | |
| MiNK Therapeutics INKT | $0.9699 — |
+0.92
|
$38.14M — | $13.56K — | $0.93 — | $0.9699 — | $38.14M — | 0 | -$0.59 — | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $971.44K 642.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Reviva Pharmaceuticals RVPH | $1.34 — |
-2.9
|
$37.41M — | $261.23K — | $1.3 — | $1.39 — | $37.41M — | 0 | -$1.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.53 — |
+2.34
|
$37.07M — | $116.04K — | $0.52 — | $0.55 — | $37.07M — | 0 | -$0.31 — | |
| VYNE Therapeutics VYNE | $2.53 — |
-2.32
|
$36.76M — | $67.28K — | $2.44 — | $2.58 — | $36.76M — | 0 | -$1.13 — | |
| Fortress Biotech FBIO | $1.82 — |
+2.25
|
$36.25M — | $168.29K — | $1.67 — | $1.82 — | $36.25M — | 0 | -$6.03 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $11.41 0.36 USD |
-2.73
|
$1.14B 35.83M USD | $1.36M 42.76K USD | $11.39 0.36 USD | $11.84 0.37 USD | $1.14B 35.83M USD | 4.58 | $2.49 0.08 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+9.09
|
$54.14M 35.83M USD | $167.81K 111.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.14M 35.83M USD | 0 | $0 0 USD | |
| Marker Therapeutics MRKR | $3.98 — |
+1.27
|
$35.5M — | $4.16K — | $3.94 — | $4.13 — | $35.5M — | 0 | -$1.38 — | |
| Surrozen SRZN | $11.05 — |
+10.5
|
$35.35M — | $31.8K — | $10.12 — | $11.1 — | $35.35M — | 0 | -$18.41 — | |
| Lipocine LPCN | $6.59 — |
-0.6
|
$35.24M — | $22.49K — | $6.5 — | $6.97 — | $35.24M — | 0 | -$1.72 — | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.15 USD |
0
|
$47.04M 34.9M USD | $2 1.48 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $47.04M 34.9M USD | 0 | -$0.03 -0.02 USD | |
| Xilio Therapeutics XLO | $0.9399 — |
+2.04
|
$34.55M — | $175.34K — | $0.8599 — | $0.9399 — | $34.55M — | 0 | -$2.57 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.56 1.71 USD |
-8.24
|
$31.45M 34.38M USD | $10.12K 11.07K USD | $1.56 1.71 USD | $1.73 1.89 USD | $31.45M 34.38M USD | 78.00 | $0.02 0.02 USD | |
| ImmuCell ICCC | $4.37 — |
-1.58
|
$34.14M — | $8.87K — | $4.35 — | $4.41 — | $34.14M — | 0 | -$0.51 — | |
| Cara Therapeutics CARA | $0.6199 — |
-8.19
|
$33.73M — | $298.24K — | $0.6099 — | $0.6899 — | $33.73M — | 0 | -$2.26 — | |
| Microbix Biosystems MBXBF | $0.2399 — |
+2.39
|
$33.38M — | $1K — | $0.2399 — | $0.2399 — | $33.38M — | 12.14 | $0.02 — | |
| Microbix Biosystems Inc. MBX.TO | $0.32 0.24 USD |
-1.54
|
$43.97M 32.63M USD | $8.2K 6.08K USD | $0.32 0.24 USD | $0.32 0.24 USD | $43.97M 32.63M USD | 10.66 | $0.03 0.02 USD | |
| Biohit Oyj BIOBV.HE | $1.96 2.14 USD |
-2.49
|
$29.74M 32.51M USD | $10.33K 11.29K USD | $1.96 2.14 USD | $2.01 2.2 USD | $29.74M 32.51M USD | 16.33 | $0.12 0.13 USD | |
| Unicycive Therapeutics UNCY | $0.8399 — |
+0.07
|
$31.59M — | $266.38K — | $0.8299 — | $0.88 — | $31.59M — | 0 | -$0.92 — | |
| Ascelia Pharma AB (publ) ACE.ST | $9.44 0.92 USD |
-0.63
|
$318.67M 31.11M USD | $102.82K 10.04K USD | $9.29 0.91 USD | $9.8 0.96 USD | $318.67M 31.11M USD | 0 | -$2.66 -0.2 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Ultimovacs ASA ULTI.OL | $9.1 0.87 USD |
+12.76
|
$313.1M 30.03M USD | $1.41M 135.42K USD | $7.99 0.77 USD | $9.31 0.89 USD | $313.1M 30.03M USD | 0 | -$5.2 -0.4 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| Palatin PTN | $1.83 — |
-4.19
|
$29.53M — | $74.2K — | $1.83 — | $1.9 — | $29.53M — | 0 | -$2.72 — | |
| ImmunoPrecise Antibodies IPA | $1.12 — |
+1.82
|
$29.47M — | $31.21K — | $1.09 — | $1.12 — | $29.47M — | 0 | -$0.42 — | |
| RenovoRx RNXT | $1.23 — |
-1.6
|
$29.46M — | $11.44K — | $1.19 — | $1.27 — | $29.46M — | 0 | -$0.7 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.85M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.85M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| BriaCell Therapeutics BCTX | $1.54 — |
+12.41
|
$29.08M — | $166.38K — | $1.32 — | $1.54 — | $29.08M — | 0 | -$0.79 — | |
| Intervacc AB (publ) IVACC.ST | $3.93 0.38 USD |
-1.88
|
$297.26M 29.02M USD | $262.95K 25.67K USD | $3.7 0.36 USD | $4.14 0.4 USD | $297.26M 29.02M USD | 0 | -$1.47 -0.1 USD | |
| Bolt Biotherapeutics BOLT | $0.76 — |
-0.11
|
$28.98M — | $99.19K — | $0.76 — | $0.78 — | $28.98M — | 0 | -$1.66 — | |
| Spruce Biosciences SPRB | $0.6999 — |
+3.38
|
$28.83M — | $325.65K — | $0.67 — | $0.7099 — | $28.83M — | 0 | -$1.12 — | |
| NanoViricides NNVC | $2.43 — |
+10.45
|
$28.71M — | $567.38K — | $2.22 — | $2.48 — | $28.71M — | 0 | -$0.82 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.95 0.38 USD |
-0.83
|
$897.71M 28.52M USD | $133.93K 4.26K USD | $11.75 0.37 USD | $12.1 0.38 USD | $897.71M 28.52M USD | 0 | -$0.08 -0.002 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
+3.51
|
$4.17B 28.17M USD | $1.95M 13.17K USD | $57 0.38 USD | $64 0.43 USD | $4.17B 28.17M USD | 0 | -$19.12 -0.1 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9499 0.63 USD |
-4.55
|
$41.97M 27.78M USD | $25.73K 17.03K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $41.97M 27.78M USD | 11.81 | $0.08 0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.04 1.51 USD |
+7.37
|
$37.3M 27.68M USD | $2.91K 2.16K USD | $1.87 1.39 USD | $2.1 1.56 USD | $37.3M 27.68M USD | 0 | -$1.08 -0.8 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.14 1.25 USD |
-2.56
|
$24.86M 27.17M USD | $17K 18.58K USD | $1.14 1.25 USD | $1.19 1.3 USD | $24.86M 27.17M USD | 0 | -$0.22 -0.2 USD | |
| Oncternal Therapeutics ONCT | $9.11 — |
-1.73
|
$26.96M — | $919 — | $9.11 — | $9.27 — | $26.96M — | 0 | -$12.33 — | |
| BioVie BIVI | $0.44 — |
-3.12
|
$26.67M — | $435.55K — | $0.4199 — | $0.45 — | $26.67M — | 0 | -$0.93 — | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-1.93
|
$270.61M 26.41M USD | $7.19M 701.96K USD | $0.51 0.05 USD | $0.52 0.05 USD | $270.61M 26.41M USD | 0 | -$0.11 -0.01 USD | |
| Viracta Therapeutics VIRX | $0.67 — |
-9.18
|
$26.41M — | $85.69K — | $0.67 — | $0.7399 — | $26.41M — | 0 | -$1.23 — | |
| Aptorum APM | $4.83 — |
-0.52
|
$26.4M — | $22.99K — | $4.8 — | $5 — | $26.4M — | 0 | -$0.62 — | |
| Unity Biotechnology UBX | $1.57 — |
-3.68
|
$26.36M — | $48.28K — | $1.56 — | $1.63 — | $26.36M — | 0 | -$2.67 — | |
| SAB Biotherapeutics SABS | $2.82 — |
+3.3
|
$26.03M — | $3.4K — | $2.72 — | $2.82 — | $26.03M — | 0 | -$6.72 — | |
| Poxel S.A. POXEL.PA | $0.5999 0.66 USD |
+0.67
|
$23.32M 25.49M USD | $59.63K 65.18K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $23.32M 25.49M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.42 2.65 USD |
-8.51
|
$23.27M 25.43M USD | $121.14K 132.43K USD | $2.54 2.78 USD | $2.68 2.93 USD | $23.27M 25.43M USD | 0 | -$0.46 -0.5 USD | |
| Aprea Therapeutics APRE | $4.66 — |
-6.24
|
$25.3M — | $20.07K — | $4.55 — | $4.97 — | $25.3M — | 0 | -$3.28 — | |
| Enlivex Therapeutics ENLV | $1.31 — |
-5.07
|
$24.64M — | $41.92K — | $1.31 — | $1.36 — | $24.64M — | 0 | -$1.56 — | |
| Acasti Pharma ACST | $2.62 — |
+0.81
|
$24.64M — | $22.84K — | $2.62 — | $2.63 — | $24.64M — | 0 | -$5.68 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
0
|
$33.2M 24.63M USD | $3.5K 2.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $214.44K 141.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| BiomX PHGE | $0.3499 — |
-2.8
|
$24.43M — | $178.3K — | $0.3499 — | $0.39 — | $24.43M — | 0 | -$0.59 — | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-2.18
|
$241.81M 23.6M USD | $2.02M 197.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $241.81M 23.6M USD | 0 | -$0.09 -0.008 USD | |
| Indaptus Therapeutics INDP | $2.76 — |
+15.48
|
$23.57M — | $176.15K — | $2.58 — | $3.1 — | $23.57M — | 0 | -$1.77 — | |
| Cocrystal Pharma COCP | $2.24 — |
-0.44
|
$22.79M — | $25.54K — | $2.12 — | $2.33 — | $22.79M — | 0 | -$1.62 — | |
| Bioxytran BIXT | $0.13 — |
+8.7
|
$22.75M — | $21.87K — | $0.1199 — | $0.13 — | $22.75M — | 0 | -$0.02 — | |
| Forte Biosciences FBRX | $0.6099 — |
-6.3
|
$22.23M — | $70.03K — | $0.5699 — | $0.64 — | $22.23M — | 0 | -$0.84 — | |
| Saniona AB (publ) SANION.ST | $2.04 0.2 USD |
+0.99
|
$226.93M 22.15M USD | $333.12K 32.52K USD | $1.96 0.19 USD | $2.09 0.2 USD | $226.93M 22.15M USD | 0 | -$1.26 -0.1 USD | |
| Sol-Gel SLGL | $0.78 — |
-1.27
|
$21.73M — | $23.02K — | $0.75 — | $0.8199 — | $21.73M — | 0 | -$0.81 — | |
| Iterum Therapeutics ITRM | $1.29 — |
-2.27
|
$21.36M — | $81.08K — | $1.26 — | $1.35 — | $21.36M — | 0 | -$2.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||