Country: United Kingdom Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (69)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (69)
- {{item.name}}
- All sectors
- Healthcare (69)
Biotechnology (69)
- {{item.name}}
- All Industries
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $911.1 133.59 USD |
-0.29
|
$3.83T 560.93B USD | $213.36K 31.28K USD | $880 129.03 USD | $918.3 134.64 USD | $3.83T 560.93B USD | 61.31 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $131.95 — |
+0.5
|
$64.15B — | $7.5K — | $129.75 — | $134.51 — | $64.15B — | 49.23 | $2.68 — | |
| UCB SA 0NZT.IL | $124.25 135.82 USD |
+2.31
|
$25.28B 27.64B USD | $8.32K 9.1K USD | $120.8 132.05 USD | $124.3 135.88 USD | $25.28B 27.64B USD | 73.08 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $2,029.25 297.53 USD |
-0.39
|
$162.5B 23.83B USD | $3.76K 551.59 USD | $2,026 297.05 USD | $2,060 302.04 USD | $162.5B 23.83B USD | 28.67 | $70.77 10.38 USD | |
| argenx SE 0QW0.IL | $341.55 373.36 USD |
-1.58
|
$20.09B 21.97B USD | $95.65K 104.56K USD | $339.5 371.12 USD | $347.6 379.97 USD | $20.09B 21.97B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $603.5 88.49 USD |
-2.54
|
$35.98B 5.28B USD | $5.89K 864.04 USD | $600 87.97 USD | $625.5 91.71 USD | $35.98B 5.28B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $586.37K 640.98K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Bavarian Nordic A/S 0DPB.IL | $178.1 26.11 USD |
+1.61
|
$16.72B 2.45B USD | $29.32K 4.3K USD | $176.85 25.93 USD | $183.15 26.85 USD | $16.72B 2.45B USD | 12.64 | $14.09 2.07 USD | |
| Galapagos NV 0JXZ.IL | $27.77 30.36 USD |
+1.5
|
$1.83B 2B USD | $21.01K 22.97K USD | $27.38 29.93 USD | $28.2 30.83 USD | $1.83B 2B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.84 — |
+9.36
|
$960.19M — | $87.97K — | $3.54 — | $3.97 — | $960.19M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
-1.28
|
$665.49M 727.47M USD | $359.73K 393.23K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $665.49M 727.47M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.23 2.53 USD |
-5.28
|
$564.6M 642.39M USD | $9.94K 11.31K USD | $2.13 2.42 USD | $2.35 2.67 USD | $564.6M 642.39M USD | 0 | -$4.57 -5.1 USD | |
| BioNTech SE 0A3M.IL | $92.1 — |
-1.15
|
$25.33B — | $520 — | $91.48 — | $92.95 — | $25.33B — | 5.11 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $3.06K 449.25 USD | $151.6 22.23 USD | $155 22.73 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| BioArctic AB (publ) 0RV2.IL | $232.6 22.7 USD |
+0.56
|
$23.27B 2.27B USD | $3.32K 324.27 USD | $229.8 22.43 USD | $235.6 23 USD | $23.27B 2.27B USD | 75.76 | $3.07 0.3 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.34 39.72 USD |
+0.11
|
$656.81M 717.98M USD | $251 274.38 USD | $35.96 39.31 USD | $36.78 40.21 USD | $656.81M 717.98M USD | 32.73 | $1.11 1.21 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $36.71 3.58 USD |
-2.24
|
$2.42B 235.76M USD | $839 81.9 USD | $37.16 3.63 USD | $37.58 3.67 USD | $2.42B 235.76M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.43 2.65 USD |
+3.52
|
$195.52M 213.73M USD | $1.46K 1.59K USD | $2.41 2.63 USD | $2.44 2.67 USD | $195.52M 213.73M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $2.67 2.92 USD |
-2.29
|
$192.79M 210.74M USD | $696 760.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $192.79M 210.74M USD | 0 | -$1.42 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.83 2.91 USD |
+4.01
|
$2.1B 204.84M USD | $5K 488.06 USD | $29.65 2.89 USD | $29.65 2.89 USD | $2.1B 204.84M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.49 3.82 USD |
+1.01
|
$186.23M 203.58M USD | $68 74.33 USD | $3.46 3.78 USD | $3.48 3.8 USD | $186.23M 203.58M USD | 0 | -$0.67 -0.7 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.28 1.4 USD |
-1.23
|
$145.41M 158.96M USD | $74 80.89 USD | $1.28 1.4 USD | $1.29 1.41 USD | $145.41M 158.96M USD | 0 | -$0.93 -1.01 USD | |
| Thor Medical ASA 0R6Y.IL | $1.05 0.1 USD |
0
|
$300.59M 28.83M USD | $8.76K 840.33 USD | $1.03 0.1 USD | $1.03 0.1 USD | $300.59M 28.83M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.79 0.27 USD |
-3.88
|
$285.88M 27.91M USD | $1.46M 142.51K USD | $2.97 0.29 USD | $2.97 0.29 USD | $285.88M 27.91M USD | 0 | -$3.39 -0.3 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
-8.01
|
$21.71M 23.74M USD | $613.2K 670.31K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $21.71M 23.74M USD | 0 | -$1.09 -1.1 USD | |
| Poolbeg Pharma PLC POLB.L | $12.8 0 USD |
0
|
$64M 0 USD | $875.88K 0 USD | $12.6 0 USD | $13 0 USD | $64M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,850 0 USD |
-1.6
|
$1.22B 0 USD | $49.37K 0 USD | $1,842 0 USD | $1,912 0 USD | $1.22B 0 USD | 36.27 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.2 0 USD |
+15.79
|
$2.91M 0 USD | $2.29M 0 USD | $1.85 0 USD | $2.2 0 USD | $2.91M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.5 0 USD |
0
|
$43.4M 0 USD | $17.81K 0 USD | $61 0 USD | $62 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $181.78K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $323.5 0 USD |
-2.27
|
$323.5M 0 USD | $129.49K 0 USD | $320 0 USD | $334 0 USD | $323.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $67.65K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7 0 USD |
+21.53
|
$14.1M 0 USD | $1.36M 0 USD | $5.72 0 USD | $7.5 0 USD | $14.1M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $211.83K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.7299 0 USD |
0
|
$3.39M 0 USD | $974.76K 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.39M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
+0.69
|
$17.75M 0 USD | $126K 0 USD | $18.12 0 USD | $18.12 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.4 0 USD |
-1.45
|
$3.24M 0 USD | $337.99K 0 USD | $3.23 0 USD | $3.47 0 USD | $3.24M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $108.2 0 USD |
-2.96
|
$933.32M 0 USD | $1.04M 0 USD | $107 0 USD | $113 0 USD | $933.32M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $24.5 0 USD |
0
|
$18.16M 0 USD | $49.32K 0 USD | $25.13 0 USD | $26 0 USD | $18.16M 0 USD | 0 | -$0.08 0 USD | |
| PureTech Health plc PRTC.L | $220 0 USD |
-0.9
|
$594.91M 0 USD | $167.07K 0 USD | $217 0 USD | $224.5 0 USD | $594.91M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $31.5K 0 USD | $6.73 0 USD | $6.73 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.15 0 USD |
+4.1
|
$20.34M 0 USD | $686.11K 0 USD | $9.5 0 USD | $10.95 0 USD | $20.34M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $15.75 0 USD |
-3.08
|
$15.01M 0 USD | $139.93K 0 USD | $15.5 0 USD | $16.5 0 USD | $15.01M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.41 0 USD |
+6.89
|
$10.02M 0 USD | $2.16M 0 USD | $2.21 0 USD | $2.5 0 USD | $10.02M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $34 0 USD |
-8.72
|
$36.7M 0 USD | $1.01M 0 USD | $33.5 0 USD | $37.1 0 USD | $36.7M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $9.78K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.52 0 USD |
+1.68
|
$20.33M 0 USD | $3.24M 0 USD | $1.45 0 USD | $1.55 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $131 0 USD |
0
|
$40.12M 0 USD | $6.38K 0 USD | $127.2 0 USD | $135 0 USD | $40.12M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.79 0 USD |
+0.65
|
$24.29M 0 USD | $309.75K 0 USD | $8.06 0 USD | $8.48 0 USD | $24.29M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.7299 0 USD |
0
|
$591.34K 0 USD | $52.15K 0 USD | $0.67 0 USD | $0.8 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
0
|
$180.02M 0 USD | $39.92K 0 USD | $248 0 USD | $253 0 USD | $180.02M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.35 0 USD |
+2.35
|
$5.62M 0 USD | $214.34K 0 USD | $0 0 USD | $0 0 USD | $5.62M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.16 0 USD |
0
|
$1.69M 0 USD | $7.85M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $2.33K 0 USD | $4,350 0 USD | $4,400 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
+5.34
|
$16.52M 0 USD | $48.46K 0 USD | $65.6 0 USD | $70 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.7 0 USD |
+2.06
|
$119.68M 0 USD | $315.72K 0 USD | $38.8 0 USD | $40.35 0 USD | $119.68M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $600.06K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.25 0 USD |
-0.57
|
$155.29M 0 USD | $1.34M 0 USD | $42 0 USD | $44 0 USD | $155.29M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,410 0 USD |
-1.74
|
$180.55M 0 USD | $6.2K 0 USD | $1,414 0 USD | $1,470 0 USD | $180.55M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $10.88M 0 USD | $0 0 USD | $0 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}