Result Page 17 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCM Biotech International Corp. 4169.TWO | $55.9 1.78 USD |
-0.53
|
$3.3B 104.88M USD | $105.87K 3.36K USD | $55.1 1.75 USD | $56.2 1.79 USD | $3.3B 104.88M USD | 159.71 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $59.2 1.88 USD |
+0.85
|
$3.3B 104.7M USD | $42.09K 1.34K USD | $59 1.87 USD | $59.5 1.89 USD | $3.3B 104.7M USD | 42.89 | $1.38 0.04 USD | |
| DBV Technologies S.A. DBV.F | $0.9 0.98 USD |
+4.52
|
$95.66M 104.57M USD | $2.81K 3.07K USD | $0.89 0.98 USD | $0.9 0.98 USD | $95.66M 104.57M USD | 0 | -$0.76 -0.8 USD | |
| Healios K.K. 6VX.F | $1.02 1.11 USD |
+5.7
|
$94.85M 103.69M USD | $4.22K 4.62K USD | $1.02 1.11 USD | $1.02 1.11 USD | $94.85M 103.69M USD | 0 | -$0.44 -0.4 USD | |
| Allakos Inc. 37Z.F | $1.06 1.16 USD |
-6.22
|
$94.08M 102.84M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $94.08M 102.84M USD | 0 | -$2.29 -2.5 USD | |
| PDS Biotechnology Corporation EU6.F | $2.56 2.8 USD |
-6.9
|
$94.05M 102.8M USD | $150 163.97 USD | $2.56 2.8 USD | $2.56 2.8 USD | $94.05M 102.8M USD | 0 | -$1.28 -1.3 USD | |
| MaaT Pharma SA MAAT.PA | $6.7 7.32 USD |
-6.94
|
$92.94M 101.6M USD | $2.71K 2.96K USD | $6.52 7.13 USD | $6.9 7.54 USD | $92.94M 101.6M USD | 0 | -$1.7 -1.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.44 0.48 USD |
-19.98
|
$91.33M 99.83M USD | $4.5K 4.92K USD | $0.44 0.48 USD | $0.44 0.48 USD | $91.33M 99.83M USD | 0 | -$1.75 -1.9 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $134 1.62 USD |
+0.26
|
$8.21B 99.3M USD | $20.81K 251.8 USD | $132.25 1.6 USD | $135.2 1.64 USD | $8.21B 99.3M USD | 0 | -$0.19 -0.002 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $133.5 1.62 USD |
+0.02
|
$8.18B 98.93M USD | $85.77K 1.04K USD | $132.11 1.6 USD | $135 1.63 USD | $8.18B 98.93M USD | 0 | -$0.19 -0.002 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
0
|
$97.72M — | $0 — | $0 — | $0 — | $97.72M — | 0 | $0 — | |
| InflaRx N.V. IF0.F | $1.4 1.52 USD |
+4.34
|
$89.25M 97.57M USD | $80 87.45 USD | $1.4 1.52 USD | $1.44 1.57 USD | $89.25M 97.57M USD | 0 | -$0.7 -0.7 USD | |
| MaaT Pharma SA 4RD.F | $6.36 6.95 USD |
-10.67
|
$89.22M 97.53M USD | $100 109.31 USD | $6.28 6.86 USD | $6.36 6.95 USD | $89.22M 97.53M USD | 0 | -$1.7 -1.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.44 2.67 USD |
-6.87
|
$88.22M 96.43M USD | $1.4K 1.53K USD | $2.44 2.67 USD | $2.48 2.71 USD | $88.22M 96.43M USD | 0 | -$2.05 -2.2 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1199 0.13 USD |
+14.46
|
$87.83M 96.01M USD | $11.11K 12.14K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $87.83M 96.01M USD | 0 | -$0.03 -0.03 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.17 0.18 USD |
+6.33
|
$87.77M 95.94M USD | $2.01K 2.19K USD | $0.16 0.17 USD | $0.17 0.18 USD | $87.77M 95.94M USD | 0 | -$0.01 -0.01 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.04 2.23 USD |
-1.16
|
$84.14M 91.98M USD | $5 5.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $84.14M 91.98M USD | 8.50 | $0.24 0.26 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08 0.08 USD |
-4.38
|
$83.74M 91.53M USD | $12K 13.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.74M 91.53M USD | 0 | -$0.01 -0.01 USD | |
| RaQualia Pharma Inc. 4579.T | $618 4.17 USD |
+1.81
|
$13.37B 90.27M USD | $79.3K 535.3 USD | $605 4.08 USD | $619 4.18 USD | $13.37B 90.27M USD | 0 | -$11.72 -0.07 USD | |
| Cantargia AB (publ) 7V3.F | $0.4099 0.45 USD |
+0.29
|
$81.63M 89.23M USD | $903 987.1 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $81.63M 89.23M USD | 0 | -$0.12 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.06 1.16 USD |
+0.38
|
$80.8M 88.33M USD | $400 437.25 USD | $1.01 1.11 USD | $1.06 1.16 USD | $80.8M 88.33M USD | 105.79 | $0.01 0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.07 1.17 USD |
-2.73
|
$80.56M 88.06M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $80.56M 88.06M USD | 0 | -$0.51 -0.5 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $74 18.81 USD |
-6.33
|
$343.78M 87.38M USD | $280 71.17 USD | $74 18.81 USD | $79 20.08 USD | $343.78M 87.38M USD | 0 | -$13.85 -3.5 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.1 0.7 USD |
-1.56
|
$2.75B 87.28M USD | $84.81K 2.69K USD | $21.75 0.69 USD | $22.45 0.71 USD | $2.75B 87.28M USD | 0 | -$2.37 -0.07 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.14 USD |
+0.76
|
$78.82M 86.16M USD | $8.57K 9.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.82M 86.16M USD | 0 | -$0.17 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.78 USD |
-0.76
|
$78.46M 85.77M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $78.46M 85.77M USD | 0 | -$1.15 -1.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $598 4.04 USD |
-14.33
|
$12.48B 84.26M USD | $189.8K 1.28K USD | $685 4.62 USD | $711 4.8 USD | $12.48B 84.26M USD | 0 | -$108.46 -0.7 USD | |
| Hofseth BioCare ASA HOFBF | $0.2 — |
-0.64
|
$84.05M — | $9.06K — | $0.2 — | $0.2 — | $84.05M — | 0 | -$0.02 — | |
| 4SC AG VSC.F | $7.5 8.2 USD |
0
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.03 1.12 USD |
-1.91
|
$76.35M 83.46M USD | $4.3K 4.7K USD | $1.02 1.12 USD | $1.03 1.13 USD | $76.35M 83.46M USD | 14.70 | $0.07 0.08 USD | |
| Stella Pharma Corporation 4888.T | $395 2.67 USD |
-1.25
|
$12.33B 83.26M USD | $299.8K 2.02K USD | $386 2.61 USD | $402 2.71 USD | $12.33B 83.26M USD | 0 | -$25.32 -0.1 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.09 USD |
+2.55
|
$75.91M 82.98M USD | $1.46K 1.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $75.91M 82.98M USD | 0 | -$0.12 -0.1 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.76 USD |
-4.08
|
$75.84M 82.9M USD | $0 0 USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $75.84M 82.9M USD | 0 | -$1.15 -1.2 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.32 1.44 USD |
+0.76
|
$75.52M 82.55M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $75.52M 82.55M USD | 0 | -$2.46 -2.6 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$81.62M — | $1.5K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| NANO MRNA Co.,Ltd. 4571.T | $170 1.15 USD |
-1.73
|
$11.96B 80.77M USD | $122.9K 829.61 USD | $170 1.15 USD | $172 1.16 USD | $11.96B 80.77M USD | 0 | -$11.1 -0.07 USD | |
| Chimerix, Inc. CXF.F | $0.8199 0.89 USD |
+0.87
|
$73.88M 80.76M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $73.88M 80.76M USD | 0 | -$0.88 -0.9 USD | |
| Enimmune corporation 6564.TWO | $35.15 1.12 USD |
+2.33
|
$2.53B 80.47M USD | $44.1K 1.4K USD | $34 1.08 USD | $35.15 1.12 USD | $2.53B 80.47M USD | 0 | -$3.39 -0.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.65 0.71 USD |
+4
|
$72.75M 79.53M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.75M 79.53M USD | 0 | -$0.16 -0.1 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| ReproCELL Incorporated 4978.T | $135 0.91 USD |
-2.17
|
$11.48B 77.52M USD | $426.6K 2.88K USD | $134 0.9 USD | $139 0.94 USD | $11.48B 77.52M USD | 0 | -$0.37 -0.002 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.34 USD |
+0.65
|
$69.75M 76.24M USD | $258 282.03 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.75M 76.24M USD | 0 | -$0.04 -0.04 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.6999 0.77 USD |
-3.45
|
$69.67M 76.16M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $69.67M 76.16M USD | 0 | -$0.07 -0.07 USD | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.66 USD |
-0.82
|
$69M 75.43M USD | $550 601.22 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $69M 75.43M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-0.38
|
$68.82M 75.23M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.82M 75.23M USD | 0 | -$0.01 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.23 1.34 USD |
-3.91
|
$66.4M 72.59M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.3 1.42 USD | $66.4M 72.59M USD | 3.00 | $0.41 0.45 USD | |
| CEL-SCI Corporation LSRM.F | $1.2 1.31 USD |
+1.1
|
$66.29M 72.46M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $66.29M 72.46M USD | 0 | -$0.59 -0.6 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.62 — | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-7.78
|
$64.29M 70.27M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.29M 70.27M USD | 0 | -$0.02 -0.02 USD | |
| MediciNova, Inc. 4875.T | $212 1.43 USD |
-1.4
|
$10.4B 70.19M USD | $32K 216.01 USD | $212 1.43 USD | $218 1.47 USD | $10.4B 70.19M USD | 0 | -$26.66 -0.1 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$69.89M — | $200 — | $0.27 — | $0.27 — | $69.89M — | 0 | -$0.19 — | |
| Barinthus Biotherapeutics plc 2AB.F | $1.63 1.78 USD |
-4.12
|
$63.88M 69.83M USD | $2 2.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $63.88M 69.83M USD | 0 | -$1.7 -1.8 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.3 1.42 USD |
-7.8
|
$63.24M 69.13M USD | $5.9K 6.45K USD | $1.25 1.37 USD | $1.3 1.42 USD | $63.24M 69.13M USD | 0 | -$1 -1.09 USD | |
| Mabion S.A. 272.F | $3.85 4.2 USD |
-2.16
|
$62.75M 68.59M USD | $20 21.86 USD | $3.85 4.2 USD | $3.85 4.2 USD | $62.75M 68.59M USD | 6.40 | $0.6 0.66 USD | |
| Champions Oncology, Inc. 2I3.F | $4.6 5.03 USD |
-2.54
|
$62.53M 68.36M USD | $250 273.28 USD | $4.6 5.03 USD | $4.62 5.05 USD | $62.53M 68.36M USD | 0 | -$0.67 -0.7 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $5.39 5.89 USD |
-2.36
|
$60.21M 65.82M USD | $3.25K 3.55K USD | $5.39 5.89 USD | $5.39 5.89 USD | $60.21M 65.82M USD | 0 | -$4.79 -5.2 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $36 1.14 USD |
+5.73
|
$2.07B 65.73M USD | $992.24K 31.53K USD | $33.95 1.08 USD | $36.45 1.16 USD | $2.07B 65.73M USD | 0 | -$2.59 -0.08 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| PharmAust Limited ECQ.F | $0.1199 0.13 USD |
+8.26
|
$59.56M 65.11M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.56M 65.11M USD | 0 | -$0.01 -0.01 USD | |
| Bioceltix S.A. XI3.F | $12.24 13.38 USD |
-7.55
|
$58.89M 64.37M USD | $2 2.19 USD | $12.24 13.38 USD | $13.96 15.26 USD | $58.89M 64.37M USD | 0 | -$0.87 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
+0.96
|
$58.61M 64.07M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.61M 64.07M USD | 0 | -$0.19 -0.2 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $33.25 1.06 USD |
+1.84
|
$2.01B 63.98M USD | $949.22K 30.16K USD | $32.8 1.04 USD | $34.8 1.11 USD | $2.01B 63.98M USD | 33.92 | $0.98 0.03 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.4799 0.52 USD |
-4.36
|
$57.58M 62.95M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $57.58M 62.95M USD | 0 | -$1.97 -2.1 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.1799 — |
0
|
$62.47M — | $26.32K — | $0.1799 — | $0.1799 — | $62.47M — | 0 | -$0.16 — | |
| BRAIN Biotech AG BNN.F | $2.5 2.73 USD |
-4.58
|
$56.7M 61.98M USD | $600 655.88 USD | $2.5 2.73 USD | $2.66 2.91 USD | $56.7M 61.98M USD | 0 | -$0.37 -0.4 USD | |
| Genenta Science S.p.A. K5F.F | $2.74 3 USD |
+3.01
|
$56.57M 61.84M USD | $2K 2.19K USD | $2.74 3 USD | $2.74 3 USD | $56.57M 61.84M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.3 4.7 USD |
+3.37
|
$56.56M 61.83M USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $56.56M 61.83M USD | 0 | -$1.24 -1.3 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $48 1.53 USD |
+0.21
|
$1.91B 60.82M USD | $99.78K 3.17K USD | $47.5 1.51 USD | $48.55 1.54 USD | $1.91B 60.82M USD | 0 | -$1.64 -0.05 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.26 USD |
-6.77
|
$55.2M 60.35M USD | $40 43.73 USD | $0.23 0.25 USD | $0.25 0.27 USD | $55.2M 60.35M USD | 0 | -$0.17 -0.1 USD | |
| Nutriband Inc. 9WV.F | $5 5.47 USD |
-9.09
|
$55.18M 60.32M USD | $2K 2.19K USD | $4.94 5.4 USD | $5 5.47 USD | $55.18M 60.32M USD | 0 | -$0.72 -0.7 USD | |
| CanBas Co., Ltd. 4575.T | $494 3.33 USD |
-1
|
$8.9B 60.1M USD | $235.6K 1.59K USD | $483 3.26 USD | $498 3.36 USD | $8.9B 60.1M USD | 0 | -$65.62 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $394 2.66 USD |
-1.75
|
$8.9B 60.07M USD | $33.5K 226.13 USD | $389 2.63 USD | $402 2.71 USD | $8.9B 60.07M USD | 13.08 | $30.12 0.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+2.78
|
$54.48M 59.56M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.48M 59.56M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.99 2.18 USD |
-5.24
|
$54.29M 59.35M USD | $400 437.25 USD | $1.99 2.18 USD | $2.1 2.3 USD | $54.29M 59.35M USD | 0 | -$0.99 -1.08 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9 0.98 USD |
-33.33
|
$53.78M 58.79M USD | $13.8K 15.09K USD | $1.26 1.38 USD | $1.39 1.52 USD | $53.78M 58.79M USD | 0 | -$1.01 -1.1 USD | |
| Poltreg S.A. PTG.WA | $48.8 12.4 USD |
+6.09
|
$227.58M 57.84M USD | $168 42.7 USD | $46.6 11.84 USD | $48.8 12.4 USD | $227.58M 57.84M USD | 0 | -$3.36 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $3.12 3.41 USD |
-5.03
|
$52.44M 57.33M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $52.44M 57.33M USD | 0 | -$0.25 -0.2 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $10.1 0.99 USD |
-0.98
|
$566.1M 55.26M USD | $33.29K 3.25K USD | $9.75 0.95 USD | $10.2 1 USD | $566.1M 55.26M USD | 0 | -$0.51 -0.04 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Anebulo Pharmaceuticals ANEB | $2.1 — |
-2.33
|
$54.46M — | $973 — | $2.1 — | $2.1 — | $54.46M — | 0 | -$0.37 — | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.62 1.77 USD |
-6.36
|
$48.5M 53.02M USD | $512 559.69 USD | $1.62 1.77 USD | $1.62 1.77 USD | $48.5M 53.02M USD | 0 | -$0.59 -0.6 USD | |
| BioLineRx Ltd. YP2A.F | $0.5699 0.62 USD |
-3.39
|
$48.04M 52.51M USD | $255 278.75 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $48.04M 52.51M USD | 0 | -$0.71 -0.7 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.24 1.36 USD |
-4.61
|
$46.58M 50.91M USD | $600 655.88 USD | $1.24 1.36 USD | $1.26 1.37 USD | $46.58M 50.91M USD | 0 | -$4.82 -5.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.26 2.47 USD |
-5.83
|
$46.53M 50.87M USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.36 2.58 USD | $46.53M 50.87M USD | 0 | -$3.48 -3.8 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.19 0.2 USD |
+20
|
$46.44M 50.76M USD | $354 386.97 USD | $0.19 0.2 USD | $0.19 0.2 USD | $46.44M 50.76M USD | 0 | -$0.03 -0.03 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.38M 50.7M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.38M 50.7M USD | 0 | -$0.33 -0.3 USD | |
| Bonus BioGroup BBIXF | $0.04 — |
0
|
$50.67M — | $135.05K — | $0.04 — | $0.04 — | $50.67M — | 0 | -$0.01 — | |
| IN8bio, Inc. 6JH.MU | $1.05 1.15 USD |
-22.22
|
$46.33M 50.65M USD | $8.25K 9.02K USD | $1.05 1.15 USD | $1.05 1.15 USD | $46.33M 50.65M USD | 0 | -$0.84 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||