Country: United States Exchange: NYSE American Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (20)
- {{country.name}}
- All countries
- United States (20)
NYSE American (20)
Healthcare (20)
- {{item.name}}
- All sectors
- Healthcare (20)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Actinium Pharmaceuticals ATNM | $8.14 — |
+2.65
|
$242.44M — | $124.78K — | $7.93 — | $8.18 — | $242.44M — | 0 | -$1.71 — | |
| Cybin CYBN | $0.27 — |
-0.33
|
$209.36M — | $614.74K — | $0.27 — | $0.28 — | $209.36M — | 0 | -$0.22 — | |
| Lineage Cell Therapeutics LCTX | $0.9 — |
-0.96
|
$169.26M — | $399.59K — | $0.88 — | $0.9 — | $169.26M — | 0 | -$0.13 — | |
| Armata Pharmaceuticals ARMP | $2.83 — |
-0.7
|
$102.32M — | $386 — | $2.83 — | $2.83 — | $102.32M — | 0 | -$2.2 — | |
| Protalix BioTherapeutics PLX | $1.13 — |
+1.35
|
$82.48M — | $44.83K — | $1.12 — | $1.13 — | $82.48M — | 14.06 | $0.08 — | |
| CEL-SCI CVM | $1.2 — |
-4.4
|
$64.72M — | $198.03K — | $1.19 — | $1.33 — | $64.72M — | 0 | -$0.63 — | |
| Matinas BioPharma MTNB | $0.16 — |
-0.13
|
$39.88M — | $383.04K — | $0.16 — | $0.16 — | $39.88M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.4199 — |
+1.84
|
$31.74M — | $50.69K — | $0.4099 — | $0.45 — | $31.74M — | 0 | -$0.26 — | |
| Palatin PTN | $1.85 — |
+1.66
|
$29.85M — | $25.52K — | $1.81 — | $1.85 — | $29.85M — | 0 | -$2.72 — | |
| AIM ImmunoTech AIM | $0.4099 — |
-2.45
|
$23.69M — | $160.03K — | $0.4099 — | $0.4299 — | $23.69M — | 0 | -$0.64 — | |
| BiomX PHGE | $0.34 — |
+1.76
|
$23.44M — | $40.07K — | $0.32 — | $0.3499 — | $23.44M — | 0 | -$0.59 — | |
| NanoViricides NNVC | $1.86 — |
-2.11
|
$21.97M — | $40.76K — | $1.85 — | $1.93 — | $21.97M — | 0 | -$0.82 — | |
| iBio IBIO | $2.39 — |
+3.91
|
$20.61M — | $28.14K — | $2.3 — | $2.39 — | $20.61M — | 0 | -$7.23 — | |
| Can-Fite BioPharma CANF | $2.75 — |
-14.44
|
$13.75M — | $145.45K — | $2.61 — | $3.06 — | $13.75M — | 0 | -$3 — | |
| Oragenics OGEN | $1.61 — |
-0.62
|
$7.21M — | $5.06K — | $1.59 — | $1.67 — | $7.21M — | 0 | -$8.47 — | |
| NovaBay Pharmaceuticals NBY | $2.45 — |
-4.67
|
$2.82M — | $189.22K — | $2.37 — | $2.63 — | $2.82M — | 0 | -$120.4 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}