Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
NasdaqGM (142)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Biotechnology (142)
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $7.88 — |
-6.08
|
$5.53B — | $2.58M — | $7.6 — | $8.77 — | $5.53B — | 20.73 | $0.38 — | |
| CRISPR Therapeutics AG CRSP | $61.61 — |
-3.07
|
$5.23B — | $943.58K — | $61.14 — | $62.89 — | $5.23B — | 0 | -$2.7 — | |
| Avidity Biosciences RNA | $39.98 — |
+0.86
|
$3.82B — | $1.28M — | $38.86 — | $41.44 — | $3.82B — | 0 | -$2.96 — | |
| Merus MRUS | $55.87 — |
-1.2
|
$3.76B — | $535.54K — | $54.78 — | $56.96 — | $3.76B — | 0 | -$2.73 — | |
| Axsome Therapeutics AXSM | $76.2 — |
+3.48
|
$3.62B — | $663.33K — | $73.02 — | $77.28 — | $3.62B — | 0 | -$6.45 — | |
| Amicus Therapeutics FOLD | $9.99 — |
-1.53
|
$2.96B — | $1.17M — | $9.83 — | $10.06 — | $2.96B — | 0 | -$0.49 — | |
| Xenon Pharmaceuticals XENE | $36.64 — |
-1.64
|
$2.77B — | $218.12K — | $36.34 — | $37.38 — | $2.77B — | 0 | -$2.72 — | |
| Rhythm Pharmaceuticals RYTM | $41.63 — |
-2.67
|
$2.54B — | $288.46K — | $40.48 — | $42.36 — | $2.54B — | 0 | -$4.63 — | |
| ADMA Biologics ADMA | $10.48 — |
-1.46
|
$2.43B — | $1.8M — | $10.35 — | $10.63 — | $2.43B — | 0 | -$0.02 — | |
| Intellia Therapeutics NTLA | $25.12 — |
-0.12
|
$2.42B — | $695.54K — | $24.75 — | $25.62 — | $2.42B — | 0 | -$5.37 — | |
| Iovance Biotherapeutics IOVA | $8.06 — |
-1.29
|
$2.25B — | $4.26M — | $7.87 — | $8.16 — | $2.25B — | 0 | -$1.81 — | |
| Janux Therapeutics JANX | $40.4 — |
-3.81
|
$2.09B — | $437.98K — | $40.05 — | $42.75 — | $2.09B — | 0 | -$1.2 — | |
| Vericel VCEL | $41.72 — |
-1.35
|
$2.03B — | $240.11K — | $41.16 — | $42.54 — | $2.03B — | 4172.00 | $0.01 — | |
| Vera Therapeutics VERA | $35.83 — |
-0.54
|
$1.96B — | $269.56K — | $34.88 — | $36.25 — | $1.96B — | 0 | -$2.01 — | |
| Rocket Pharmaceuticals RCKT | $21.37 — |
-2.24
|
$1.94B — | $240.89K — | $21.19 — | $21.76 — | $1.94B — | 0 | -$2.85 — | |
| Kymera Therapeutics KYMR | $31.32 — |
-5.92
|
$1.92B — | $414.83K — | $31.32 — | $33.21 — | $1.92B — | 0 | -$2.51 — | |
| Protagonist Therapeutics PTGX | $32.67 — |
-2.16
|
$1.92B — | $312.72K — | $32.4 — | $33.68 — | $1.92B — | 12.86 | $2.54 — | |
| Zai Lab ZLAB | $19.04 — |
+1.85
|
$1.91B — | $155.59K — | $18.41 — | $19.1 — | $1.91B — | 0 | -$3.5 — | |
| Harmony Biosciences HRMY | $29.44 — |
+1.33
|
$1.67B — | $151.17K — | $28.92 — | $29.44 — | $1.67B — | 12.68 | $2.32 — | |
| Veracyte VCYT | $21.2 — |
+1.1
|
$1.62B — | $494.64K — | $20.53 — | $21.37 — | $1.62B — | 0 | -$0.93 — | |
| Keros Therapeutics KROS | $43.75 — |
-11.38
|
$1.58B — | $407.9K — | $43.73 — | $49.37 — | $1.58B — | 0 | -$5.15 — | |
| Mirum Pharmaceuticals MIRM | $32.43 — |
+25.12
|
$1.53B — | $2.54M — | $27.1 — | $32.67 — | $1.53B — | 0 | -$3.74 — | |
| Ardelyx ARDX | $6.29 — |
-0.94
|
$1.47B — | $1.75M — | $6.26 — | $6.41 — | $1.47B — | 0 | -$0.28 — | |
| Ligand Pharmaceuticals Incorporated LGND | $80.25 — |
+0.24
|
$1.44B — | $60.47K — | $77.58 — | $80.43 — | $1.44B — | 15.00 | $5.35 — | |
| Verona Pharma VRNA | $16.82 — |
+11.1
|
$1.36B — | $1.21M — | $15.14 — | $17 — | $1.36B — | 0 | -$0.8 — | |
| Morphic Holding MORF | $25.97 — |
-1.81
|
$1.3B — | $196.48K — | $25.79 — | $26.84 — | $1.3B — | 0 | -$3.6 — | |
| MannKind MNKD | $4.77 — |
-0.73
|
$1.3B — | $1.67M — | $4.62 — | $4.79 — | $1.3B — | 119.12 | $0.04 — | |
| Xencor XNCR | $19.69 — |
-4.35
|
$1.21B — | $388.72K — | $19.49 — | $20.57 — | $1.21B — | 0 | -$2.17 — | |
| Tango Therapeutics TNGX | $9.33 — |
+4.48
|
$996.87M — | $978.52K — | $8.7 — | $9.52 — | $996.87M — | 0 | -$1.11 — | |
| Nurix Therapeutics NRIX | $15.36 — |
+1.19
|
$938M — | $1.59M — | $14.44 — | $16.14 — | $938M — | 0 | -$2.66 — | |
| Relay Therapeutics RLAY | $7.03 — |
-3.81
|
$933.38M — | $798K — | $6.97 — | $7.5 — | $933.38M — | 0 | -$2.63 — | |
| Silence Therapeutics SLN | $18.98 — |
-1.66
|
$894.78M — | $91.97K — | $17.24 — | $19.31 — | $894.78M — | 0 | -$1.18 — | |
| 89bio ETNB | $8.91 — |
+1.6
|
$876.6M — | $294.37K — | $8.65 — | $9.02 — | $876.6M — | 0 | -$2 — | |
| Ocular Therapeutix OCUL | $5.5 — |
-4.35
|
$851.89M — | $1.99M — | $5.38 — | $5.85 — | $851.89M — | 0 | -$1.12 — | |
| CureVac CVAC | $3.54 — |
-3.68
|
$792.92M — | $607.83K — | $3.43 — | $3.63 — | $792.92M — | 0 | -$1.32 — | |
| Aurinia Pharmaceuticals AUPH | $5.52 — |
-2.39
|
$788.75M — | $1.18M — | $5.4 — | $5.7 — | $788.75M — | 0 | -$0.43 — | |
| Arcturus Therapeutics ARCT | $28.06 — |
-9.48
|
$755.71M — | $587.28K — | $27.71 — | $30.29 — | $755.71M — | 0 | -$4.03 — | |
| Wave Life Sciences WVE | $6.09 — |
-2.25
|
$745.78M — | $374.29K — | $6.07 — | $6.34 — | $745.78M — | 0 | -$0.51 — | |
| Longboard Pharmaceuticals LBPH | $18.7 — |
+0.97
|
$727.06M — | $220.52K — | $18.27 — | $18.89 — | $727.06M — | 0 | -$2.25 — | |
| Sage Therapeutics SAGE | $11.32 — |
-5.67
|
$701.59M — | $737.92K — | $11.25 — | $12.09 — | $701.59M — | 0 | -$8.39 — | |
| UroGen Pharma URGN | $18.57 — |
-3.28
|
$670.94M — | $435.68K — | $18.09 — | $19.01 — | $670.94M — | 0 | -$3.22 — | |
| GH Research GHRS | $12.23 — |
+2
|
$636.31M — | $48.66K — | $11.54 — | $12.49 — | $636.31M — | 0 | -$0.62 — | |
| Zentalis Pharmaceuticals ZNTL | $8.38 — |
-5.2
|
$595.09M — | $621K — | $8.25 — | $8.86 — | $595.09M — | 0 | -$3.26 — | |
| Travere Therapeutics TVTX | $7.35 — |
+2.44
|
$559.17M — | $581.37K — | $7.03 — | $7.41 — | $559.17M — | 0 | -$5.41 — | |
| iTeos Therapeutics ITOS | $15.33 — |
-5.52
|
$553.94M — | $538.33K — | $15.15 — | $16.7 — | $553.94M — | 0 | -$3.78 — | |
| Applied Therapeutics APLT | $4.79 — |
-5.25
|
$546.77M — | $423.48K — | $4.78 — | $5.16 — | $546.77M — | 0 | -$1.91 — | |
| Entrada Therapeutics TRDA | $15.55 — |
-1.46
|
$524.95M — | $19.22K — | $15.33 — | $15.74 — | $524.95M — | 22.53 | $0.69 — | |
| Larimar Therapeutics LRMR | $8.19 — |
-12.77
|
$522.54M — | $374.2K — | $8.15 — | $9.46 — | $522.54M — | 0 | -$0.96 — | |
| KalVista Pharmaceuticals KALV | $11.82 — |
-2.07
|
$498.67M — | $98.26K — | $11.69 — | $12.13 — | $498.67M — | 0 | -$3.12 — | |
| Astria Therapeutics ATXS | $8.83 — |
-3.47
|
$485.02M — | $486.59K — | $8.63 — | $9.18 — | $485.02M — | 0 | -$2.4 — | |
| EyePoint Pharmaceuticals EYPT | $9.04 — |
-3.62
|
$470.84M — | $343.57K — | $8.99 — | $9.4 — | $470.84M — | 0 | -$1.81 — | |
| Fulcrum Therapeutics FULC | $7.13 — |
-4.3
|
$443.16M — | $528.43K — | $7.02 — | $7.48 — | $443.16M — | 0 | -$1.61 — | |
| Altimmune ALT | $5.88 — |
-3.76
|
$416.9M — | $2.43M — | $5.83 — | $6.1 — | $416.9M — | 0 | -$1.6 — | |
| Theravance Biopharma TBPH | $8.44 — |
-0.52
|
$410.26M — | $94.24K — | $8.39 — | $8.55 — | $410.26M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.59 — |
-0.55
|
$408.66M — | $2.13M — | $3.54 — | $4.07 — | $408.66M — | 0 | -$1.92 — | |
| AC Immune SA ACIU | $4.12 — |
-3.29
|
$407.46M — | $221.49K — | $4 — | $4.26 — | $407.46M — | 0 | -$0.68 — | |
| TScan Therapeutics TCRX | $7.4 — |
-11.9
|
$391.18M — | $145.58K — | $7.4 — | $8.51 — | $391.18M — | 0 | -$0.75 — | |
| Vanda Pharmaceuticals VNDA | $6.35 — |
+1.68
|
$369.27M — | $899.22K — | $6.1 — | $6.63 — | $369.27M — | 0 | -$0.09 — | |
| Aura Biosciences AURA | $7.42 — |
+1.23
|
$367.61M — | $144.39K — | $7.1 — | $7.46 — | $367.61M — | 0 | -$1.87 — | |
| Verrica Pharmaceuticals VRCA | $8.2 — |
+0.99
|
$347.84M — | $172.48K — | $7.89 — | $8.25 — | $347.84M — | 0 | -$1.77 — | |
| Immutep IMMP | $2.63 — |
-2.92
|
$316.64M — | $109.62K — | $2.62 — | $2.77 — | $316.64M — | 0 | -$0.26 — | |
| Foghorn Therapeutics FHTX | $5.69 — |
+8.38
|
$314.83M — | $67.87K — | $5.11 — | $5.87 — | $314.83M — | 0 | -$2.2 — | |
| Skye Bioscience SKYE | $10.69 — |
+2
|
$300.05M — | $80.09K — | $10.21 — | $11.1 — | $300.05M — | 0 | -$4.18 — | |
| Revance Therapeutics RVNC | $2.74 — |
-2.84
|
$286.19M — | $987.54K — | $2.74 — | $2.86 — | $286.19M — | 0 | -$3.77 — | |
| XOMA XOMA | $24.5 — |
-3.09
|
$285.15M — | $4.24K — | $24.34 — | $25.52 — | $285.15M — | 0 | -$3.92 — | |
| Sutro Biopharma STRO | $3.18 — |
-8.24
|
$259.7M — | $723.41K — | $3.15 — | $3.54 — | $259.7M — | 0 | -$1.88 — | |
| CorMedix CRMD | $4.51 — |
-4.56
|
$247.59M — | $397.32K — | $4.5 — | $4.77 — | $247.59M — | 0 | -$0.92 — | |
| Omeros OMER | $4.11 — |
+1.23
|
$238.15M — | $200.34K — | $3.97 — | $4.22 — | $238.15M — | 0 | -$2.91 — | |
| Eliem Therapeutics ELYM | $7.87 — |
-10.64
|
$234.15M — | $79.08K — | $7.51 — | $8.68 — | $234.15M — | 0 | -$0.52 — | |
| Atai Life Sciences ATAI | $1.34 — |
-2.19
|
$224.32M — | $483.61K — | $1.32 — | $1.38 — | $224.32M — | 0 | -$0.21 — | |
| Cellectis CLLS | $2.12 — |
-6
|
$214.12M — | $99.42K — | $2.11 — | $2.16 — | $214.12M — | 0 | -$1.37 — | |
| Candel Therapeutics CADL | $7.17 — |
-1.61
|
$213.42M — | $236.79K — | $7.03 — | $7.4 — | $213.42M — | 0 | -$1.29 — | |
| Rani Therapeutics RANI | $4 — |
-0.74
|
$206.73M — | $36.9K — | $4 — | $4.21 — | $206.73M — | 0 | -$1.29 — | |
| Trevi Therapeutics TRVI | $2.72 — |
+2.46
|
$191.23M — | $234.24K — | $2.6 — | $2.8 — | $191.23M — | 0 | -$0.34 — | |
| Coherus BioSciences CHRS | $1.64 — |
-3.26
|
$187.58M — | $1.71M — | $1.6 — | $1.69 — | $187.58M — | 0 | -$0.74 — | |
| Quantum-Si incorporated QSI | $1.31 — |
-4.74
|
$185.07M — | $453.36K — | $1.29 — | $1.41 — | $185.07M — | 0 | -$0.65 — | |
| Inventiva IVA | $2.67 — |
-10.1
|
$151.16M — | $9.27K — | $2.67 — | $2.9 — | $151.16M — | 0 | -$2.63 — | |
| I-Mab IMAB | $1.8 — |
-2.17
|
$145.59M — | $135.2K — | $1.77 — | $1.84 — | $145.59M — | 0 | -$2.48 — | |
| MediWound MDWD | $15.06 — |
+0.53
|
$139.81M — | $37.52K — | $14.91 — | $15.6 — | $139.81M — | 0 | -$1.36 — | |
| Kodiak Sciences KOD | $2.66 — |
-5.34
|
$139.74M — | $205.91K — | $2.56 — | $2.75 — | $139.74M — | 0 | -$4.44 — | |
| Corvus Pharmaceuticals CRVS | $1.95 — |
-4.41
|
$121.98M — | $556.48K — | $1.8 — | $2.04 — | $121.98M — | 0 | -$0.51 — | |
| RAPT Therapeutics RAPT | $3.31 — |
-0.3
|
$115.53M — | $400.78K — | $3.17 — | $3.42 — | $115.53M — | 0 | -$3.08 — | |
| Adagene ADAG | $2.54 — |
-4.51
|
$112.16M — | $12.33K — | $2.54 — | $2.75 — | $112.16M — | 0 | -$0.44 — | |
| Adicet Bio ACET | $1.32 — |
-2.59
|
$108.06M — | $487.14K — | $1.3 — | $1.34 — | $108.06M — | 0 | -$2.94 — | |
| Affimed AFMD | $6.81 — |
-4.15
|
$103.62M — | $183.84K — | $6.69 — | $7.11 — | $103.62M — | 0 | -$6.72 — | |
| Connect Biopharma CNTB | $1.63 — |
+1.87
|
$89.82M — | $21.41K — | $1.6 — | $1.73 — | $89.82M — | 0 | -$1.08 — | |
| Clearside Biomedical CLSD | $1.19 — |
0
|
$88.93M — | $208.1K — | $1.15 — | $1.24 — | $88.93M — | 0 | -$0.55 — | |
| Cognition Therapeutics CGTX | $2.19 — |
+0.92
|
$87.72M — | $55.18K — | $2.12 — | $2.2 — | $87.72M — | 0 | -$0.92 — | |
| Ikena Oncology IKNA | $1.76 — |
+0.57
|
$84.93M — | $139.84K — | $1.7 — | $1.76 — | $84.93M — | 0 | -$1.57 — | |
| Marinus Pharmaceuticals MRNS | $1.51 — |
+2.73
|
$82.68M — | $1.79M — | $1.36 — | $1.57 — | $82.68M — | 0 | -$2.64 — | |
| Chimerix CMRX | $0.9 — |
+2.21
|
$80.39M — | $378.68K — | $0.88 — | $0.91 — | $80.39M — | 0 | -$0.94 — | |
| BioAtla BCAB | $1.57 — |
-1.26
|
$75.54M — | $128.77K — | $1.54 — | $1.59 — | $75.54M — | 0 | -$2.48 — | |
| MediciNova MNOV | $1.33 — |
+0.14
|
$65.32M — | $9.68K — | $1.32 — | $1.37 — | $65.32M — | 0 | -$0.17 — | |
| CollPlant Biotechnologies CLGN | $5.11 — |
+1.39
|
$58.53M — | $3.8K — | $5.02 — | $5.22 — | $58.53M — | 0 | -$0.66 — | |
| Reneo Pharmaceuticals RPHM | $1.65 — |
-0.91
|
$54.98M — | $124.8K — | $1.62 — | $1.66 — | $54.98M — | 0 | -$2.17 — | |
| Aerovate Therapeutics AVTE | $1.75 — |
-92.89
|
$50.44M — | $21.65M — | $1.5 — | $2.51 — | $50.44M — | 0 | -$3.03 — | |
| Protara Therapeutics TARA | $2.4 — |
-6.61
|
$49.42M — | $187.65K — | $2.38 — | $2.57 — | $49.42M — | 0 | -$3.74 — | |
| Immuneering IMRX | $1.54 — |
+1.66
|
$45.52M — | $187.72K — | $1.49 — | $1.65 — | $45.52M — | 0 | -$1.86 — | |
| IN8bio INAB | $0.9799 — |
-9.78
|
$43.39M — | $1.88M — | $0.9499 — | $1.15 — | $43.39M — | 0 | -$0.9 — | |
| HCW Biologics HCWB | $1.01 — |
-10.62
|
$38.2M — | $9.68K — | $1 — | $1.1 — | $38.2M — | 0 | -$0.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}