Result Page 23 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $4K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| Mymetics MYMX | $0.001 — |
0
|
$152 — | $2 — | $0.001 — | $0.001 — | $152 — | 0 | -$108.1 — | |
| BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
| Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | -$0.13 — | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| Poolbeg Pharma PLC POLB.L | $13.6 0 USD |
-2.16
|
$68M 0 USD | $52.26K 0 USD | $0 0 USD | $0 0 USD | $68M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,700 0 USD |
-0.58
|
$1.12B 0 USD | $253.74K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 33.33 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.75 0 USD |
+5.77
|
$3.64M 0 USD | $98.4K 0 USD | $0 0 USD | $0 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $63.5 0 USD |
-2.31
|
$44.81M 0 USD | $5.6K 0 USD | $0 0 USD | $0 0 USD | $44.81M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
-10.71
|
$1.69M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $309 0 USD |
+0.82
|
$309.04M 0 USD | $64.01K 0 USD | $0 0 USD | $0 0 USD | $309.04M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.22 0 USD |
+10.26
|
$1.76M 0 USD | $790.74K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.74 0 USD |
-0.86
|
$11.56M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $11.56M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.25 0 USD |
0
|
$97.75M 0 USD | $392K 0 USD | $0 0 USD | $0 0 USD | $97.75M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.6999 0 USD |
-6.67
|
$3.27M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16.5 0 USD |
0
|
$16.16M 0 USD | $39.48K 0 USD | $0 0 USD | $0 0 USD | $16.16M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.45 0 USD |
0
|
$3.29M 0 USD | $50.78K 0 USD | $0 0 USD | $0 0 USD | $3.29M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $97.35 0 USD |
-0.56
|
$839.96M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $839.96M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $15.5 0 USD |
+8.01
|
$11.49M 0 USD | $312 0 USD | $0 0 USD | $0 0 USD | $11.49M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $219 0 USD |
-0.9
|
$593.08M 0 USD | $683.1K 0 USD | $0 0 USD | $0 0 USD | $593.08M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
0
|
$20.8M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $20.8M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
0
|
$19.72M 0 USD | $38.37K 0 USD | $0 0 USD | $0 0 USD | $19.72M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $10.25 0 USD |
-6.82
|
$9.79M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $9.79M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.38 0 USD |
+6.73
|
$9.91M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $9.91M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $36.5 0 USD |
-3.95
|
$39.4M 0 USD | $158.14K 0 USD | $0 0 USD | $0 0 USD | $39.4M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.5 0 USD |
+2.04
|
$10.32M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.03 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.34 0 USD |
-6.04
|
$17.97M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $17.97M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $120 0 USD |
-5.88
|
$36.75M 0 USD | $992 0 USD | $0 0 USD | $0 0 USD | $36.75M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.34 0 USD |
-0.27
|
$22.89M 0 USD | $88K 0 USD | $0 0 USD | $0 0 USD | $22.89M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
0
|
$81.48M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.5 0 USD |
+2.27
|
$5.81M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $5.81M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.39B — | $0 — | $0 — | $0 — | $8.39B — | 44.29 | $5.61 — | |
| Bioventix PLC BVXP.L | $4,300 0 USD |
+2.38
|
$230.2M 0 USD | $720 0 USD | $0 0 USD | $0 0 USD | $230.2M 0 USD | 26.38 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $70 0 USD |
0
|
$16.76M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $16.76M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $35.88 0 USD |
+2.94
|
$108.14M 0 USD | $58.4K 0 USD | $0 0 USD | $0 0 USD | $108.14M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
+6.9
|
$6.14M 0 USD | $587.26K 0 USD | $0 0 USD | $0 0 USD | $6.14M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $39.75 0 USD |
-1.24
|
$142.72M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $142.72M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,755 0 USD |
0
|
$224.73M 0 USD | $3.2K 0 USD | $0 0 USD | $0 0 USD | $224.73M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $6.88 0 USD |
0
|
$3.32M 0 USD | $115.36K 0 USD | $0 0 USD | $0 0 USD | $3.32M 0 USD | 0 | -$0.04 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.54 — |
-0.43
|
$0 — | $9 — | $35.54 — | $35.54 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $15.3 16.72 USD |
-2.55
|
$0 0 USD | $140 153.04 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Revelation Biosciences REVBW | $0.02 — |
+25.2
|
$0 — | $201 — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| XOMA XOMAO | $25.22 — |
+0.68
|
$0 — | $3.04K — | $25.06 — | $25.24 — | $0 — | 25.19 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.07 — |
-15.65
|
$0 — | $17.23K — | $0.07 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $5 0.14 USD |
-0.99
|
$0 0 USD | $156K 4.39K USD | $4.94 0.14 USD | $5.05 0.14 USD | $0 0 USD | 12.50 | $0.4 0.01 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.04 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.42 — |
-0.14
|
$0 — | $2.31K — | $25.42 — | $25.53 — | $0 — | 25.38 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02 — |
-9.52
|
$0 — | $13.27K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 24.60 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||