Result Page 15 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9.9 10.82 USD |
-2.94
|
$417.72M 456.62M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $417.72M 456.62M USD | 0 | -$2.87 -3.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.38 8.06 USD |
+0.89
|
$404.71M 442.4M USD | $90 98.38 USD | $7.38 8.06 USD | $7.38 8.06 USD | $404.71M 442.4M USD | 0 | -$0.16 -0.1 USD | |
| Idorsia IDRSF | $2.44 — |
+1.67
|
$441.42M — | $467 — | $2.44 — | $2.45 — | $441.42M — | 0 | -$2.31 — | |
| Oxford Biomedica OXBDF | $4.4 — |
+0.01
|
$440.06M — | $360 — | $4.4 — | $4.64 — | $440.06M — | 0 | -$2.08 — | |
| Editas Medicine, Inc. 8EM.F | $4.78 5.23 USD |
-7.98
|
$393.34M 429.98M USD | $199 217.53 USD | $4.78 5.23 USD | $4.8 5.25 USD | $393.34M 429.98M USD | 0 | -$1.91 -2.08 USD | |
| Ocugen, Inc. OCGN.MX | $27.5 1.63 USD |
-1.79
|
$7.2B 426.57M USD | $440 26.05 USD | $27.5 1.63 USD | $27.5 1.63 USD | $7.2B 426.57M USD | 0 | -$3.83 -0.2 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.7 8.42 USD |
+0.65
|
$378.58M 413.84M USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $378.58M 413.84M USD | 0 | -$0.82 -0.8 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.24 3.54 USD |
+0.43
|
$372.62M 407.33M USD | $840 918.23 USD | $3.24 3.54 USD | $3.24 3.54 USD | $372.62M 407.33M USD | 0 | -$1.77 -1.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.56 3.89 USD |
0
|
$370.38M 404.87M USD | $1.91K 2.09K USD | $3.56 3.89 USD | $3.72 4.07 USD | $370.38M 404.87M USD | 0 | -$1.92 -2.09 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44 -2.6 USD | |
| Genfit S.A. GNFTF | $5.13 — |
+73.9
|
$394.08M — | $200 — | $5.13 — | $5.13 — | $394.08M — | 0 | -$0.63 — | |
| AC Immune SA IMR.F | $3.5 3.83 USD |
+0.29
|
$353.4M 386.31M USD | $286 312.64 USD | $3.48 3.8 USD | $3.5 3.83 USD | $353.4M 386.31M USD | 0 | -$0.61 -0.6 USD | |
| Botanix Pharmaceuticals BXPHF | $0.2099 — |
+32.5
|
$381.96M — | $100 — | $0.2099 — | $0.2099 — | $381.96M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Dishman Carbogen Amcis Limited DCAL.BO | $192.85 2.33 USD |
+0.39
|
$30.24B 365.8M USD | $19.66K 237.9 USD | $189.15 2.29 USD | $196.45 2.38 USD | $30.24B 365.8M USD | 0 | -$9.84 -0.1 USD | |
| Prestige BioPharma Limited 950210.KS | $7,970 6.02 USD |
-0.5
|
$478.97B 361.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.97B 361.54M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.61 8.31 USD |
-1.87
|
$323.47M 353.59M USD | $480 524.7 USD | $7.61 8.31 USD | $7.61 8.31 USD | $323.47M 353.59M USD | 0 | -$1.63 -1.7 USD | |
| Sutro Biopharma, Inc. S09.F | $3.82 4.18 USD |
+2.14
|
$321.52M 351.47M USD | $319 348.71 USD | $3.76 4.11 USD | $3.82 4.18 USD | $321.52M 351.47M USD | 0 | -$1.73 -1.8 USD | |
| Immutep Limited YP1A.F | $2.52 2.75 USD |
0
|
$320.51M 350.36M USD | $30 32.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $320.51M 350.36M USD | 0 | -$0.24 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.62 3.95 USD |
+1.54
|
$320.49M 350.34M USD | $5K 5.47K USD | $3.62 3.95 USD | $3.62 3.95 USD | $320.49M 350.34M USD | 0 | -$0.46 -0.5 USD | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$348.12M — | $9.09K — | $0.26 — | $0.28 — | $348.12M — | 0 | -$0.03 — | |
| Supriya Lifescience Limited SUPRIYA.NS | $347.75 4.21 USD |
-4.23
|
$27.99B 338.61M USD | $758.35K 9.17K USD | $341.35 4.13 USD | $360.45 4.36 USD | $27.99B 338.61M USD | 23.24 | $14.96 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $347.2 4.2 USD |
-4.38
|
$27.94B 338.07M USD | $115.91K 1.4K USD | $341.1 4.13 USD | $361.05 4.37 USD | $27.94B 338.07M USD | 23.20 | $14.96 0.18 USD | |
| Precigen, Inc. I5X.F | $1.22 1.33 USD |
-6.44
|
$307.95M 336.63M USD | $39 42.63 USD | $1.22 1.33 USD | $1.23 1.34 USD | $307.95M 336.63M USD | 0 | -$0.36 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Immutep Limited YP1B.F | $0.25 0.28 USD |
-11.81
|
$301.96M 330.09M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $301.96M 330.09M USD | 0 | -$0.03 -0.03 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$329.79M — | $1.24M — | $0.16 — | $0.16 — | $329.79M — | 16.19 | $0.01 — | |
| MeiraGTx Holdings plc 328.F | $4.64 5.07 USD |
-2.52
|
$298.38M 326.17M USD | $70 76.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $298.38M 326.17M USD | 0 | -$1.1 -1.2 USD | |
| Nanobiotix S.A. 5NRA.F | $6.05 6.61 USD |
+1.68
|
$294.6M 322.04M USD | $1K 1.09K USD | $5.85 6.39 USD | $6.05 6.61 USD | $294.6M 322.04M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $6.13 6.7 USD |
+1.41
|
$293.81M 321.18M USD | $192 209.88 USD | $6.04 6.6 USD | $6.13 6.7 USD | $293.81M 321.18M USD | 0 | -$1.08 -1.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54.2 13.78 USD |
+2.26
|
$1.25B 318.5M USD | $3.69K 938.41 USD | $52.9 13.45 USD | $55.8 14.18 USD | $1.25B 318.5M USD | 0 | -$4 -1.01 USD | |
| Replimune Group, Inc. 7R8.F | $4.64 5.07 USD |
-1.28
|
$288.61M 315.48M USD | $595 650.42 USD | $4.64 5.07 USD | $4.7 5.14 USD | $288.61M 315.48M USD | 0 | -$2.98 -3.2 USD | |
| CorMedix Inc. 19KA.F | $4.78 5.23 USD |
+4.37
|
$283.59M 310.01M USD | $4.15K 4.54K USD | $4.78 5.23 USD | $4.78 5.23 USD | $283.59M 310.01M USD | 0 | -$0.85 -0.9 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Atrys Health, S.A. A2T.F | $3.57 3.9 USD |
-3.25
|
$281.37M 307.58M USD | $359 392.44 USD | $3.37 3.68 USD | $3.63 3.97 USD | $281.37M 307.58M USD | 0 | -$0.4 -0.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.14 13.27 USD |
-3.04
|
$280.67M 306.82M USD | $20 21.86 USD | $12.14 13.27 USD | $12.14 13.27 USD | $280.67M 306.82M USD | 0 | -$0.94 -1.02 USD | |
| XOMA Corporation X0M1.F | $23 25.14 USD |
+1.77
|
$278.08M 303.98M USD | $5 5.47 USD | $23 25.14 USD | $23.2 25.36 USD | $278.08M 303.98M USD | 0 | -$3.61 -3.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.6 5.03 USD |
-3.77
|
$267.71M 292.65M USD | $440 480.98 USD | $4.58 5.01 USD | $4.6 5.03 USD | $267.71M 292.65M USD | 0 | -$0.08 -0.08 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.12 2.31 USD |
-1.17
|
$266.67M 291.5M USD | $20 21.86 USD | $2.12 2.31 USD | $2.12 2.32 USD | $266.67M 291.5M USD | 0 | -$1.03 -1.1 USD | |
| Bioventix PLC 51B.F | $49.8 54.44 USD |
-0.4
|
$264.38M 289M USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $264.38M 289M USD | 25.93 | $1.92 2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.55 1.69 USD |
+2.21
|
$261.52M 285.88M USD | $1.32K 1.44K USD | $1.55 1.69 USD | $1.55 1.69 USD | $261.52M 285.88M USD | 0 | -$0.19 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.73 1.89 USD |
-0.63
|
$260.42M 284.68M USD | $1.42K 1.55K USD | $1.73 1.89 USD | $1.73 1.89 USD | $260.42M 284.68M USD | 0 | -$0.43 -0.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.8 4.15 USD |
+12.7
|
$259.57M 283.74M USD | $500 546.57 USD | $3.56 3.9 USD | $3.8 4.15 USD | $259.57M 283.74M USD | 0 | -$1.39 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $4.76 5.21 USD |
+11.01
|
$254.13M 277.8M USD | $12.09K 13.22K USD | $4.32 4.72 USD | $4.77 5.21 USD | $254.13M 277.8M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $43.09 4.21 USD |
+1.25
|
$2.83B 276.73M USD | $7.47K 729.46 USD | $43.18 4.21 USD | $45.14 4.41 USD | $2.83B 276.73M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. ZVAA.F | $2.52 2.75 USD |
-1.56
|
$251.89M 275.35M USD | $380 415.39 USD | $2.52 2.75 USD | $2.52 2.75 USD | $251.89M 275.35M USD | 0 | -$1.77 -1.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.4 2.62 USD |
-2.44
|
$250.68M 274.02M USD | $44 48.1 USD | $2.4 2.62 USD | $2.44 2.67 USD | $250.68M 274.02M USD | 0 | -$3.47 -3.7 USD | |
| Cellectis S.A. ZVA.F | $2.5 2.73 USD |
+1.01
|
$249.89M 273.16M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $249.89M 273.16M USD | 0 | -$1.77 -1.9 USD | |
| Nektar Therapeutics ITH.F | $1.36 1.48 USD |
-8.57
|
$248.81M 271.98M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $248.81M 271.98M USD | 0 | -$0.84 -0.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.57 2.8 USD |
-4.61
|
$248.79M 271.96M USD | $1K 1.09K USD | $2.56 2.79 USD | $2.57 2.8 USD | $248.79M 271.96M USD | 0 | -$1.08 -1.1 USD | |
| Cellectis S.A. CMVLF | $2.54 — |
-14.19
|
$271.06M — | $232 — | $2.54 — | $2.54 — | $271.06M — | 0 | -$1.92 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
| Inovio Pharmaceuticals, Inc. INO.MX | $170 10.07 USD |
-2.86
|
$4.4B 260.82M USD | $41 2.43 USD | $170 10.07 USD | $170 10.07 USD | $4.4B 260.82M USD | 0 | -$91.84 -5.4 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.92 1.01 USD |
-2.65
|
$238.23M 260.42M USD | $4.15K 4.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $238.23M 260.42M USD | 0 | -$0.67 -0.7 USD | |
| Sensorion SA RFM.SG | $0.75 0.82 USD |
+2.19
|
$238M 260.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $238M 260.17M USD | 0 | -$0.17 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.39 USD |
-6.84
|
$237.98M 260.15M USD | $60K 65.59K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $237.98M 260.15M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ2.F | $2.84 3.1 USD |
-0.7
|
$237.93M 260.09M USD | $70 76.52 USD | $2.84 3.1 USD | $2.84 3.1 USD | $237.93M 260.09M USD | 0 | -$2.22 -2.4 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,700 4.3 USD |
+2.7
|
$342.02B 258.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.02B 258.17M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $3.77 4.12 USD |
-8.14
|
$236M 257.98M USD | $10K 10.93K USD | $3.77 4.12 USD | $3.77 4.12 USD | $236M 257.98M USD | 0 | -$0.35 -0.3 USD | |
| Genfit S.A. XUP.SG | $4.64 5.07 USD |
+9.45
|
$233.83M 255.61M USD | $0 0 USD | $4.1 4.48 USD | $4.65 5.08 USD | $233.83M 255.61M USD | 0 | -$0.58 -0.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.8 11.81 USD |
0
|
$232.63M 254.3M USD | $1 1.09 USD | $10.6 11.59 USD | $10.9 11.92 USD | $232.63M 254.3M USD | 0 | -$5.75 -6.2 USD | |
| Sensorion SA RFM.F | $0.75 0.82 USD |
-1.84
|
$228.61M 249.9M USD | $3.36K 3.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $228.61M 249.9M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+4.57
|
$223.42M 244.22M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $223.42M 244.22M USD | 0 | -$0.58 -0.6 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.45 8.14 USD |
-3.37
|
$221.74M 242.39M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $221.74M 242.39M USD | 0 | -$1.57 -1.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.7199 0.79 USD |
+5.43
|
$220.1M 240.6M USD | $0 0 USD | $0.68 0.75 USD | $0.7199 0.79 USD | $220.1M 240.6M USD | 0 | -$0.11 -0.1 USD | |
| Opthea Limited UKJ.F | $0.2999 0.33 USD |
-8.43
|
$219.4M 239.84M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $219.4M 239.84M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. XUP.F | $4.24 4.63 USD |
+2.54
|
$219.09M 239.49M USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $219.09M 239.49M USD | 0 | -$0.58 -0.6 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$236.08M — | $150 — | $2.93 — | $2.93 — | $236.08M — | 0 | -$1.51 — | |
| XBiotech Inc. 4XB.F | $7.05 7.71 USD |
-6
|
$214.73M 234.72M USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $214.73M 234.72M USD | 0 | -$0.93 -1.01 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $71.1 6.94 USD |
-5.7
|
$2.4B 234.32M USD | $44.83K 4.38K USD | $71.1 6.94 USD | $75.2 7.34 USD | $2.4B 234.32M USD | 0 | -$7.39 -0.7 USD | |
| Genfit S.A. XUPB.MU | $4.14 4.53 USD |
0
|
$213.65M 233.55M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $213.65M 233.55M USD | 0 | -$0.58 -0.6 USD | |
| 4basebio PLC 88Q.F | $16 17.49 USD |
+0.63
|
$212.87M 232.7M USD | $8 8.75 USD | $15.9 17.38 USD | $16 17.49 USD | $212.87M 232.7M USD | 0 | -$0.6 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$212.61M 232.42M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$231.06M — | $136 — | $2.2 — | $2.2 — | $231.06M — | 0 | -$0.1 — | |
| hVIVO plc CRO.F | $0.2999 0.32 USD |
-0.67
|
$211.37M 231.05M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $211.37M 231.05M USD | 9.86 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDD.F | $2.58 2.82 USD |
-0.96
|
$210.57M 230.19M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $210.57M 230.19M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $6.18 6.76 USD |
-4.63
|
$210.51M 230.11M USD | $0 0 USD | $6.18 6.76 USD | $6.49 7.09 USD | $210.51M 230.11M USD | 0 | -$0.64 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $2.46 2.69 USD |
-1.6
|
$209.21M 228.7M USD | $2.8K 3.06K USD | $2.38 2.6 USD | $2.56 2.8 USD | $209.21M 228.7M USD | 0 | -$0.09 -0.09 USD | |
| uniQure N.V. UQ1.F | $4.14 4.52 USD |
-1.38
|
$207.62M 226.96M USD | $18 19.68 USD | $4.14 4.52 USD | $4.14 4.52 USD | $207.62M 226.96M USD | 0 | -$5.71 -6.2 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.56 2.8 USD |
-2.19
|
$206.61M 225.85M USD | $33 36.07 USD | $2.6 2.84 USD | $2.6 2.84 USD | $206.61M 225.85M USD | 0 | -$0.78 -0.8 USD | |
| Renovaro Inc. 2Q5.F | $1.31 1.43 USD |
+3.31
|
$206.24M 225.45M USD | $8K 8.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $206.24M 225.45M USD | 0 | -$0.74 -0.8 USD | |
| Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+0.56
|
$206.11M 225.3M USD | $500 546.57 USD | $2.75 3.01 USD | $2.87 3.14 USD | $206.11M 225.3M USD | 0 | -$0.87 -0.9 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.45 3.77 USD |
-3.23
|
$204.8M 223.88M USD | $640 699.61 USD | $3.45 3.77 USD | $3.45 3.77 USD | $204.8M 223.88M USD | 0 | -$0.47 -0.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.2 3.14 USD |
-4.1
|
$2.27B 221.15M USD | $7K 683.09 USD | $32.1 3.13 USD | $32.15 3.14 USD | $2.27B 221.15M USD | 0 | -$5.01 -0.4 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.76 3.02 USD |
+1.47
|
$202.15M 220.98M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $202.15M 220.98M USD | 0 | -$0.66 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.6899 0.75 USD |
-5.64
|
$200.7M 219.4M USD | $2.75K 3.01K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $200.7M 219.4M USD | 0 | -$0.11 -0.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.93 1.02 USD |
-3.12
|
$200.03M 218.66M USD | $1.2K 1.31K USD | $0.93 1.02 USD | $0.93 1.02 USD | $200.03M 218.66M USD | 0 | -$0.2 -0.2 USD | |
| Genovis AB (publ.) 5GV.F | $2.99 3.26 USD |
-0.17
|
$198.62M 217.12M USD | $100 109.31 USD | $2.99 3.26 USD | $2.99 3.26 USD | $198.62M 217.12M USD | 74.62 | $0.04 0.04 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.71 1.87 USD |
-1.3
|
$196.07M 214.33M USD | $2.3K 2.51K USD | $1.7 1.86 USD | $1.75 1.92 USD | $196.07M 214.33M USD | 0 | -$0.68 -0.7 USD | |
| Renovaro Inc. 2Q5.SG | $1.3 1.43 USD |
-9.07
|
$192.35M 210.26M USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $192.35M 210.26M USD | 0 | -$0.74 -0.8 USD | |
| ChromaDex Corporation OCD1.F | $2.5 2.73 USD |
-11.97
|
$188.85M 206.44M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $188.85M 206.44M USD | 0 | -$0.05 -0.05 USD | |
| Nanoform Finland Oyj NANOFS.ST | $24.7 2.41 USD |
-3.52
|
$2.11B 206.01M USD | $6.09K 594.65 USD | $24.4 2.38 USD | $25.6 2.5 USD | $2.11B 206.01M USD | 0 | -$3 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.86 3.13 USD |
-2.39
|
$188.2M 205.73M USD | $6 6.56 USD | $2.86 3.13 USD | $2.86 3.13 USD | $188.2M 205.73M USD | 0 | -$0.44 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.54 1.68 USD |
+6.36
|
$187.73M 205.21M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $187.73M 205.21M USD | 0 | -$0.18 -0.1 USD | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| Nanoform Finland Oyj 4YL.F | $2.16 2.36 USD |
-5.26
|
$184.56M 201.75M USD | $1.92K 2.1K USD | $2.16 2.36 USD | $2.16 2.36 USD | $184.56M 201.75M USD | 0 | -$0.26 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||