Result Page 5 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioLargo BLGO | $0.3099 — |
-4.28
|
$92.64M — | $271.28K — | $0.3099 — | $0.33 — | $92.64M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.6
|
$92.52M — | $99.07K — | $0.1799 — | $0.19 — | $92.52M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.67 — |
+7.27
|
$92.28M — | $41.26K — | $0.6199 — | $0.67 — | $92.28M — | 0 | -$0.07 — | |
| Danimer Scientific DNMR | $0.79 — |
+4.58
|
$91.65M — | $529.74K — | $0.75 — | $0.8199 — | $91.65M — | 0 | -$1.42 — | |
| Cornish Metals SBWFF | $0.17 — |
+75
|
$89.93M — | $22.3K — | $0.08 — | $0.17 — | $89.93M — | 0 | $0 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
0
|
$89.71M — | $7K — | $0.34 — | $0.34 — | $89.71M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.5799 — |
+4.96
|
$89.61M — | $57.93K — | $0.56 — | $0.6199 — | $89.61M — | 0 | -$0.04 — | |
| Minaurum Gold MMRGF | $0.23 — |
+2.76
|
$89.36M — | $533.68K — | $0.22 — | $0.23 — | $89.36M — | 0 | -$0.01 — | |
| O3 Mining OIIIF | $1.01 — |
-1.46
|
$88.87M — | $9.82K — | $1 — | $1.02 — | $88.87M — | 0 | -$0.33 — | |
| Nevada King Gold NKGFF | $0.26 — |
+6.79
|
$88.03M — | $141.42K — | $0.2399 — | $0.26 — | $88.03M — | 0 | -$0.14 — | |
| Americas Gold and Silver USAS | $0.32 — |
+2.07
|
$87.95M — | $2.36M — | $0.3099 — | $0.34 — | $87.95M — | 0 | -$0.16 — | |
| Ardea Resources ARRRF | $0.4199 — |
+7.95
|
$86.6M — | $2.9K — | $0.4199 — | $0.4199 — | $86.6M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.3099 — |
-4.15
|
$85.18M — | $16.6K — | $0.3099 — | $0.3099 — | $85.18M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $0.4899 — |
-2.7
|
$83.66M — | $323.42K — | $0.4899 — | $0.53 — | $83.66M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $3.61 — |
+3.44
|
$83.26M — | $278.96K — | $3.45 — | $3.62 — | $83.26M — | 0 | -$2.92 — | |
| BrightRock Gold BRGC | $0.25 — |
-3.91
|
$81.99M — | $15.2K — | $0.2099 — | $0.26 — | $81.99M — | 0.098 | $2.5 — | |
| NorthIsle Copper and Gold NTCPF | $0.34 — |
-0.96
|
$80.74M — | $79.08K — | $0.34 — | $0.3699 — | $80.74M — | 0 | -$0.02 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+12.09
|
$79.41M — | $720.3K — | $0.1799 — | $0.2 — | $79.41M — | 0 | -$0.1 — | |
| Nanophase NANX | $1.43 — |
+2.32
|
$78.59M — | $5K — | $1.39 — | $1.43 — | $78.59M — | 0 | -$0.05 — | |
| Wallbridge Mining Company WLBMF | $0.08 — |
+2.67
|
$77.73M — | $154.93K — | $0.07 — | $0.08 — | $77.73M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.34 — |
+2.2
|
$77.52M — | $100.27K — | $0.33 — | $0.34 — | $77.52M — | 0 | -$0.02 — | |
| Savannah Resources SAVNF | $0.04 — |
+3.2
|
$77.16M — | $1K — | $0.04 — | $0.04 — | $77.16M — | 0 | $0 — | |
| Glatfelter GLT | $1.69 — |
+0.59
|
$76.48M — | $51.48K — | $1.67 — | $1.71 — | $76.48M — | 0 | -$2.02 — | |
| Arizona Lithium AZLAF | $0.02 — |
+3.03
|
$75.92M — | $1K — | $0.02 — | $0.02 — | $75.92M — | 0 | -$0.01 — | |
| Solitario Resources XPL | $0.92 — |
0
|
$74.78M — | $124.19K — | $0.91 — | $0.93 — | $74.78M — | 0 | -$0.05 — | |
| Nevada Canyon Gold NGLD | $2.87 — |
+22.13
|
$74.34M — | $24.2K — | $2.38 — | $3 — | $74.34M — | 0 | -$0.15 — | |
| Bear Creek Mining BCEKF | $0.33 — |
+10.22
|
$74.02M — | $220.91K — | $0.2999 — | $0.34 — | $74.02M — | 0 | -$0.23 — | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $3.73K — | $0.8 — | $0.9 — | $73.72M — | 6.15 | $0.13 — | |
| Integra Resources ITRG | $0.8299 — |
+8.35
|
$73.3M — | $216.35K — | $0.77 — | $0.8299 — | $73.3M — | 0 | -$0.52 — | |
| Falco Resources FPRGF | $0.27 — |
-20.76
|
$73.16M — | $353 — | $0.26 — | $0.27 — | $73.16M — | 0 | $0 — | |
| Goliath Resources GOTRF | $0.68 — |
-0.57
|
$72.7M — | $58.28K — | $0.67 — | $0.6899 — | $72.7M — | 0 | -$0.15 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+4.21
|
$71.95M — | $126.9K — | $0.4299 — | $0.4699 — | $71.95M — | 0 | -$0.03 — | |
| FPX Nickel FPOCF | $0.22 — |
+1.67
|
$70.6M — | $3.25K — | $0.22 — | $0.23 — | $70.6M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.11 — |
-1.7
|
$70.11M — | $56.4K — | $0.11 — | $0.11 — | $70.11M — | 0 | -$0.1 — | |
| Fury Gold Mines FURY | $0.4799 — |
+12.98
|
$70.04M — | $288.44K — | $0.4299 — | $0.4799 — | $70.04M — | 0 | -$0.09 — | |
| CanAlaska Uranium CVVUF | $0.4299 — |
+8.15
|
$69.91M — | $6.49K — | $0.38 — | $0.45 — | $69.91M — | 0 | -$0.06 — | |
| Doubleview Gold DBLVF | $0.3699 — |
-0.95
|
$69.79M — | $67.54K — | $0.3699 — | $0.3699 — | $69.79M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.27 — |
-23.25
|
$69.66M — | $740.74K — | $0.26 — | $0.33 — | $69.66M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.3099 — |
+13.33
|
$69.35M — | $1.49M — | $0.27 — | $0.32 — | $69.35M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.04 — |
-9.54
|
$69.31M — | $193.29K — | $0.04 — | $0.05 — | $69.31M — | 0 | -$0.03 — | |
| Vista Gold VGZ | $0.5699 — |
+4.49
|
$69.2M — | $288.46K — | $0.54 — | $0.5699 — | $69.2M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.8 — |
+11.82
|
$69.01M — | $217.27K — | $0.7199 — | $0.8199 — | $69.01M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.1799 — |
+14.84
|
$67.83M — | $1.82M — | $0.16 — | $0.1799 — | $67.83M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.78 — |
+5.29
|
$67.05M — | $44.85K — | $0.75 — | $0.79 — | $67.05M — | 9.75 | $0.08 — | |
| Banyan Gold BYAGF | $0.23 — |
+2.81
|
$67.03M — | $48.75K — | $0.23 — | $0.23 — | $67.03M — | 0 | -$0.01 — | |
| GreenFirst Forest Products ICLTF | $0.3699 — |
-13.26
|
$66.83M — | $412.53K — | $0.34 — | $0.4299 — | $66.83M — | 0 | -$0.2 — | |
| Bluestone Resources BBSRF | $0.4199 — |
-23.22
|
$64.33M — | $73.4K — | $0.4199 — | $0.53 — | $64.33M — | 0 | -$0.05 — | |
| Helium One Global HLOGF | $0.02 — |
+5.92
|
$63.15M — | $17.5K — | $0.02 — | $0.02 — | $63.15M — | 0 | $0 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $1.93K — | $0.23 — | $0.2999 — | $62.77M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.17 — |
+0.41
|
$62.62M — | $26.52K — | $0.17 — | $0.1799 — | $62.62M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.25 — |
-0.4
|
$60.9M — | $94.78K — | $0.25 — | $0.25 — | $60.9M — | 0 | -$0.02 — | |
| Blackrock Silver BKRRF | $0.27 — |
+7.88
|
$60.76M — | $144.85K — | $0.26 — | $0.27 — | $60.76M — | 0 | -$0.02 — | |
| Silver One Resources SLVRF | $0.2399 — |
+10.96
|
$60.46M — | $818.99K — | $0.23 — | $0.25 — | $60.46M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.08 — |
+3.82
|
$60.09M — | $149.96K — | $0.08 — | $0.08 — | $60.09M — | 2.72 | $0.03 — | |
| Kootenay Silver KOOYF | $1 — |
-1.96
|
$59.97M — | $123.39K — | $0.9899 — | $1.09 — | $59.97M — | 0 | -$0.07 — | |
| Spanish Mountain Gold SPAZF | $0.16 — |
0
|
$59.67M — | $23.71K — | $0.1499 — | $0.17 — | $59.67M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.45 — |
-6.01
|
$59.26M — | $19.23K — | $0.45 — | $0.4799 — | $59.26M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $1.03 — |
-0.96
|
$59.07M — | $12.89K — | $1.03 — | $1.05 — | $59.07M — | 0 | -$0.04 — | |
| Surge Battery Metals NILIF | $0.3599 — |
-1.16
|
$58.98M — | $95.41K — | $0.34 — | $0.38 — | $58.98M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.2 — |
+11.11
|
$58.36M — | $1.16M — | $0.1799 — | $0.2099 — | $58.36M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.04 — |
+29.17
|
$58.08M — | $204K — | $0.02999 — | $0.04 — | $58.08M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.32 — |
+3.54
|
$57.94M — | $262.33K — | $0.2999 — | $0.32 — | $57.94M — | 0 | -$0.02 — | |
| Excelsior Mining EXMGF | $0.1799 — |
+2.86
|
$57.26M — | $72.4K — | $0.1799 — | $0.19 — | $57.26M — | 0 | -$0.1 — | |
| Asia Broadband AABB | $0.02 — |
-4.19
|
$56.81M — | $4.92M — | $0.02 — | $0.02 — | $56.81M — | 0 | -$0.09 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+10.2
|
$56.17M — | $666.11K — | $0.19 — | $0.2099 — | $56.17M — | 0 | -$0.03 — | |
| U.S. Gold USAU | $5.95 — |
+11.01
|
$55.53M — | $210.77K — | $5.38 — | $6 — | $55.53M — | 0 | -$0.73 — | |
| Serabi Gold SRBIF | $0.7299 — |
-16.05
|
$55.29M — | $17.69K — | $0.67 — | $0.7399 — | $55.29M — | 8.11 | $0.09 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $98.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
+6.7
|
$52.74M — | $1.11M — | $0.16 — | $0.17 — | $52.74M — | 0 | -$0.07 — | |
| White Gold WHGOF | $0.2899 — |
+16.4
|
$51.62M — | $51.79K — | $0.26 — | $0.2999 — | $51.62M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
+3.19
|
$50.89M — | $58.91K — | $0.3099 — | $0.33 — | $50.89M — | 0 | -$0.33 — | |
| Steppe Gold STPGF | $0.46 — |
+2.43
|
$48.4M — | $9.45K — | $0.45 — | $0.46 — | $48.4M — | 4.62 | $0.1 — | |
| Benson Hill BHIL | $0.23 — |
-0.7
|
$47.89M — | $940.88K — | $0.22 — | $0.23 — | $47.89M — | 0 | -$0.69 — | |
| IMPACT Silver ISVLF | $0.22 — |
+9.5
|
$47.62M — | $572.92K — | $0.2099 — | $0.23 — | $47.62M — | 0 | -$0.03 — | |
| Gold Resource GORO | $0.52 — |
+5.25
|
$47.3M — | $1.19M — | $0.51 — | $0.53 — | $47.3M — | 0 | -$0.22 — | |
| Osisko Metals Incorporated OMZNF | $0.1799 — |
+6.01
|
$47.01M — | $25.5K — | $0.1799 — | $0.1799 — | $47.01M — | 5.87 | $0.03 — | |
| Atlas Salt REMRF | $0.4899 — |
+0.02
|
$46.97M — | $1.83K — | $0.4799 — | $0.51 — | $46.97M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.2 — |
+5.83
|
$46.71M — | $17K — | $0.2 — | $0.2 — | $46.71M — | 0 | -$0.07 — | |
| Greenland Resources GRLRF | $0.4 — |
+0.1
|
$46.39M — | $25.5K — | $0.38 — | $0.4 — | $46.39M — | 0 | -$0.04 — | |
| American Creek Resources ACKRF | $0.1 — |
+2.04
|
$45.49M — | $110.6K — | $0.1 — | $0.1 — | $45.49M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.2399 — |
+9.59
|
$45.13M — | $6.51K — | $0.23 — | $0.2399 — | $45.13M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
+1.54
|
$45.11M — | $400 — | $0.9699 — | $0.9699 — | $45.11M — | 0 | $0 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $6.58K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Globex Mining Enterprises GLBXF | $0.79 — |
+7.78
|
$43.8M — | $6.89K — | $0.7299 — | $0.79 — | $43.8M — | 79.00 | $0.01 — | |
| Wealth Minerals WMLLF | $0.13 — |
-4.36
|
$43.63M — | $251.13K — | $0.13 — | $0.14 — | $43.63M — | 0 | -$0.02 — | |
| Century Lithium CYDVF | $0.2899 — |
-1.58
|
$43.31M — | $58.34K — | $0.2899 — | $0.3099 — | $43.31M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.14 — |
+6.06
|
$43.26M — | $61.01K — | $0.13 — | $0.14 — | $43.26M — | 0 | -$0.06 — | |
| Goldshore Resources GSHRF | $0.16 — |
+4.88
|
$43.14M — | $42.9K — | $0.1499 — | $0.17 — | $43.14M — | 0 | -$0.02 — | |
| Enviva Inc. EVA | $0.5799 — |
-0.84
|
$42.84M — | $719.23K — | $0.56 — | $0.65 — | $42.84M — | 0 | -$4.87 — | |
| World Copper WCUFF | $0.22 — |
+8.33
|
$42.8M — | $415.49K — | $0.19 — | $0.22 — | $42.8M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.13 — |
+23.81
|
$42.63M — | $130.64K — | $0.13 — | $0.13 — | $42.63M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.13 — |
+21.5
|
$42.59M — | $515.11K — | $0.11 — | $0.13 — | $42.59M — | 0 | -$0.05 — | |
| Huadi HUDI | $2.96 — |
+4.23
|
$42.21M — | $72.68K — | $2.79 — | $3.19 — | $42.21M — | 12.86 | $0.23 — | |
| Cobalt Blue CBBHF | $0.1 — |
+29.03
|
$42.17M — | $8K — | $0.08 — | $0.1 — | $42.17M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.2399 — |
+0.16
|
$41.49M — | $20K — | $0.2399 — | $0.2399 — | $41.49M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08999 — |
+3.63
|
$41.45M — | $310.12K — | $0.08999 — | $0.08999 — | $41.45M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.4799 — |
0
|
$41.45M — | $4K — | $0.4799 — | $0.4899 — | $41.45M — | 0 | -$0.02 — | |
| Omai Gold Mines OMGGF | $0.1 — |
+2.64
|
$41.28M — | $137.5K — | $0.1 — | $0.1 — | $41.28M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.17 — |
+3.69
|
$41.22M — | $4K — | $0.17 — | $0.17 — | $41.22M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.23 — |
+5.59
|
$40.25M — | $2.59K — | $0.22 — | $0.23 — | $40.25M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||