Result Page 10 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E2Gold ETUGF | $0.01 — |
-8.99
|
$2.76M — | $2.63M — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
+7.56
|
$2.63M — | $10.95K — | $0.02 — | $0.02999 — | $2.63M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $933 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| CO2 Gro BLONF | $0.02999 — |
+61.29
|
$2.43M — | $8K — | $0.02 — | $0.02999 — | $2.43M — | 0 | -$0.01 — | |
| Durango Resources ATOXF | $0.02 — |
+10.84
|
$2.42M — | $9.46K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0 — | |
| Basanite BASA | $0.009299 — |
+1.64
|
$2.42M — | $125.3K — | $0.009299 — | $0.01 — | $2.42M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.04 — |
+14.32
|
$2.41M — | $9.9K — | $0.02999 — | $0.04 — | $2.41M — | 0 | -$0.04 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Global Battery Metals REZZF | $0.02999 — |
+5.56
|
$2.36M — | $11.62K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.02 — | |
| Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$2.34M — | $7.6K — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$0.01 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
+4.55
|
$2.32M — | $350K — | $0.1199 — | $0.1199 — | $2.32M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
-15.68
|
$2.2M — | $54.2K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Medaro Mining MEDAF | $0.23 — |
+456.65
|
$2.16M — | $200 — | $0.23 — | $0.2399 — | $2.16M — | 0 | -$0.06 — | |
| C-Bond Systems CBNT | $0.004 — |
+2.56
|
$2.16M — | $8.3K — | $0.0037 — | $0.004 — | $2.16M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+11.89
|
$2.11M — | $164.95K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.03 — | |
| EnviroMetal EVLLF | $0.02 — |
-0.54
|
$2.1M — | $38.67K — | $0.02 — | $0.02 — | $2.1M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-3.76
|
$2.09M — | $8.23K — | $0.02 — | $0.02999 — | $2.09M — | 0 | -$0.23 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| Enertopia ENRT | $0.01 — |
-10.67
|
$2.08M — | $129 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$0.01 — | |
| Joshua Gold Resources JSHG | $0.01 — |
-8.68
|
$2.05M — | $10K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.005199 — |
0
|
$2.04M — | $2K — | $0.005199 — | $0.005199 — | $2.04M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.007499 — |
+1.35
|
$2.03M — | $65.15K — | $0.007499 — | $0.007499 — | $2.03M — | 0 | -$0.02 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-13.39
|
$1.98M — | $110K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0077 — |
-44.96
|
$1.97M — | $32K — | $0.0077 — | $0.0077 — | $1.97M — | 0 | $0 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
-34.62
|
$1.96M — | $600 — | $0.02 — | $0.02 — | $1.96M — | 0 | -$0.02 — | |
| GoldHaven Resources GHVNF | $0.11 — |
-2.08
|
$1.91M — | $1.21K — | $0.1 — | $0.11 — | $1.91M — | 0 | -$0.5 — | |
| Tarku Resources TRKUF | $0.01 — |
-26
|
$1.88M — | $439.8K — | $0.01 — | $0.02 — | $1.88M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.0051 — |
+16.14
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Yield10 Bioscience YTEN | $2.88 — |
0
|
$1.85M — | $379.43K — | $2.88 — | $2.88 — | $1.85M — | 0 | -$43.67 — | |
| Rogue Resources GCRIF | $0.05 — |
+66.67
|
$1.8M — | $22K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| American Sierra Gold AMNP | $0.005 — |
-11.97
|
$1.79M — | $10.09K — | $0.005 — | $0.005 — | $1.79M — | 0 | -$0.01 — | |
| Go Metals GOCOF | $0.05999 — |
+27.11
|
$1.76M — | $500 — | $0.05999 — | $0.05999 — | $1.76M — | 0 | -$0.07 — | |
| Osceola Gold OSCI | $0.006 — |
-14.29
|
$1.76M — | $157.15K — | $0.003 — | $0.006 — | $1.76M — | 0 | -$1.76 — | |
| MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.56M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.12 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+9.8
|
$1.72M — | $1.34K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.02 — |
-9.44
|
$1.72M — | $700 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
-7.46
|
$1.71M — | $70.2K — | $0.05999 — | $0.08 — | $1.71M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.17 — |
-10.03
|
$1.66M — | $31.82K — | $0.17 — | $0.2 — | $1.66M — | 0 | -$0.21 — | |
| Galore Resources GALOF | $0.01 — |
-9.09
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| G.E.T.T. Gold RCCMF | $0.0032 — |
+45.45
|
$1.57M — | $3.25K — | $0.0032 — | $0.0032 — | $1.57M — | 0 | -$0.04 — | |
| Québec Nickel QNICF | $0.13 — |
-11.9
|
$1.52M — | $11.91K — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
-8.11
|
$1.51M — | $1K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.03 — | |
| Rockridge Resources RRRLF | $0.01 — |
+8.25
|
$1.49M — | $4.94K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| Damara Gold SLMZF | $0.02 — |
+6.95
|
$1.47M — | $70K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
-4.02
|
$1.32M — | $10.11K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.04 — | |
| Altair ATAO | $0.05 — |
0
|
$1.28M — | $15.4K — | $0.05 — | $0.07 — | $1.28M — | 0 | -$0.06 — | |
| Emergent Metals EGMCF | $0.04 — |
-0.5
|
$1.28M — | $30.4K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.03 — | |
| G6 Materials GPHBF | $0.05999 — |
+11.65
|
$1.26M — | $21.46K — | $0.05999 — | $0.07 — | $1.26M — | 0 | -$0.1 — | |
| Three Valley Copper TVCCF | $0.01 — |
-33.33
|
$1.24M — | $9.61K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+5.29
|
$1.24M — | $2K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
+10.02
|
$1.21M — | $309.54K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.02999 — |
-8.59
|
$1.18M — | $155.13K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | -$0.11 — | |
| Eastfield Resources ETFLF | $0.02 — |
+1.46
|
$1.16M — | $4.85K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| Dixie Gold YWRLF | $0.02999 — |
+55
|
$1.13M — | $1.43K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.09 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
+1.3
|
$1.1M — | $9.95K — | $0.003899 — | $0.003899 — | $1.1M — | 0 | -$0.03 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Green Star Products GSPI | $0.0015 — |
-18.92
|
$1.04M — | $10K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
-4.89
|
$1.02M — | $351K — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $20K — | $0.0002 — | $0.0002 — | $993.63K — | 0.00030 | $0.66 — | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-17.84
|
$979.84K — | $1.75K — | $0.02 — | $0.02 — | $979.84K — | 0 | -$0.15 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
+0.26
|
$969.57K — | $11K — | $0.04 — | $0.04 — | $969.57K — | 0 | -$0.02 — | |
| New World Gold NWGC | $0.0004 — |
-20
|
$958.41K — | $497.4K — | $0.0002 — | $0.0004 — | $958.41K — | 0.057 | $0.01 — | |
| Spey Resources SPEYF | $0.005499 — |
+10
|
$906.81K — | $389 — | $0.005499 — | $0.005499 — | $906.81K — | 0 | -$0.03 — | |
| General European Strategic Investments GESI | $0.002599 — |
-74
|
$894.26K — | $635 — | $0.002599 — | $0.002599 — | $894.26K — | 0 | -$8.56 — | |
| Flameret FLRE | $0.001199 — |
+5.26
|
$890.11K — | $40K — | $0.001199 — | $0.001199 — | $890.11K — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02 — |
+55.84
|
$872.93K — | $9K — | $0.02 — | $0.02 — | $872.93K — | 0 | -$0.01 — | |
| Newpath Resources RDYFF | $0.04 — |
-13.91
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-4.35
|
$798.11K — | $2.83M — | $0.0011 — | $0.001199 — | $798.11K — | 0 | $0 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $1.12M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Brigadier Gold BGADF | $0.005 — |
-28.57
|
$704.68K — | $2.11K — | $0.005 — | $0.007 — | $704.68K — | 0 | -$0.03 — | |
| Pure Gold Mining LRTNF | $0 — |
-90
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Monarca Minerals ORAGF | $0.005199 — |
-1.9
|
$651.76K — | $5.65K — | $0.005199 — | $0.005199 — | $651.76K — | 0 | -$0.01 — | |
| Nilam Resources NILA | $0.002399 — |
-0.41
|
$643.4K — | $1K — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $30.1K — | $0.0001 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
+100
|
$623.87K — | $100.2K — | $0.0001 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.02999 — |
-58.91
|
$591.08K — | $100 — | $0.02999 — | $0.02999 — | $591.08K — | 0 | -$0.19 — | |
| Select Sands SLSDF | $0.006599 — |
-14.94
|
$580.09K — | $3.58K — | $0.005599 — | $0.006599 — | $580.09K — | 0 | -$0.04 — | |
| Musk Metals EMSKF | $0.02 — |
+36.09
|
$570.17K — | $16K — | $0.02 — | $0.02 — | $570.17K — | 0 | -$0.04 — | |
| Sugarmade SGMD | $0.007499 — |
+50
|
$494.8K — | $173K — | $0.006499 — | $0.007499 — | $494.8K — | 0 | -$0.05 — | |
| Guskin Gold GKIN | $0.0088 — |
-2.78
|
$419.95K — | $134K — | $0.0085 — | $0.008999 — | $419.95K — | 0.21 | $0.04 — | |
| Gold79 Mines AUSVF | $0.02 — |
0
|
$396.05K — | $19K — | $0.02 — | $0.02 — | $396.05K — | 0 | -$0.02 — | |
| The Graystone Company GYST | $0.003599 — |
-4.52
|
$345.48K — | $12.5K — | $0.003599 — | $0.003799 — | $345.48K — | 0 | -$80,380 — | |
| Trio Resources TRII | $0.001699 — |
-15.38
|
$299.13K — | $70.53K — | $0.001199 — | $0.001699 — | $299.13K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Allied Energy AGYP | $0.002599 — |
-21.21
|
$189.76K — | $59.54K — | $0.0022 — | $0.002799 — | $189.76K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $333 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $165 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $50K — | $0.005599 — | $0.0057 — | $3.12K — | 0 | -$0.26 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $70.42K — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Firma FRMA | $0 — |
-99.83
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-37.22
|
$0 — | $72.81K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||