Oops




$2.55T
Total marketcap
$75.12B
Total volume
BTC 51.65%   •   ETH 14.58%
Dominance

Result Page 12 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vallourec  VLOUF $17.74 —
0
$4.29B — $60 — $17.74 — $17.74 — $4.29B — 7.81 $2.27 —
Kuraray Co., Ltd.  KURRY $37.53 —
+15.56
$4.19B — $705 — $37.53 — $37.53 — $4.19B — 11.72 $3.2 —
HEXPOL AB (publ)  HXPLF $11.4 —
-4.48
$4.1B — $781 — $11.4 — $11.7 — $4.1B — 17.01 $0.67 —
Kuraray  KURRF $10.98 —
+0.27
$4.1B — $300 — $10.98 — $11.03 — $4.1B — 10.26 $1.07 —
Oji  OJIPY $41.29 —
+0.85
$4.07B — $390 — $41.29 — $41.29 — $4.07B — 12.43 $3.32 —
IGO  IPGDF $5.18 —
+1.37
$4B — $600 — $5.18 — $5.18 — $4B — 24.66 $0.21 —
Oji  OJIPF $3.78 —
+7.69
$3.99B — $17.39K — $3.78 — $3.78 — $3.99B — 11.45 $0.33 —
Incitec Pivot  ICPVF $1.85 —
-5.13
$3.86B — $54.6K — $1.85 — $1.85 — $3.86B — 0 -$0.05 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
China National Building Material Company  CBUMY $22.86 —
+9.96
$3.86B — $1.71K — $22.65 — $22.86 — $3.86B — 7.35 $3.11 —
GCC, S.A.B. de C.V  GCWOF $10.68 —
-5.7
$3.85B — $7.12K — $10.68 — $10.68 — $3.85B — 11.24 $0.95 —
Sibanye Stillwater  SBYSF $1.34 —
+3.08
$3.79B — $995 — $1.23 — $1.34 — $3.79B — 0 -$0.72 —
Kemira Oyj  KOYJF $24.56 —
-1.31
$3.78B — $391 — $24.56 — $24.56 — $3.78B — 19.48 $1.26 —
Indorama Ventures Public Company  INDOY $6.65 —
-1.85
$3.77B — $430 — $6.65 — $6.65 — $3.77B — 0 -$0.56 —
Sumitomo Chemical Company  SOMMF $2.27 —
+4.55
$3.72B — $34.92K — $2.27 — $2.27 — $3.72B — 0 -$1.22 —
Air Water  AWTRF $13.16 —
+0.38
$3.62B — $381 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Stella-Jones  STLJF $61.17 —
+4.26
$3.46B — $22.72K — $61.17 — $61.17 — $3.46B — 14.02 $4.36 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.75 —
+1.16
$3.35B — $9.29K — $1.75 — $1.75 — $3.35B — 0 -$0.03 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $3.49 —
-2.65
$3.34B — $187 — $3.49 — $3.49 — $3.34B — 0 -$0.07 —
Alumina  AWCMF $1.02 —
+10.87
$3.31B — $2.03K — $1.02 — $1.06 — $3.31B — 0 -$0.05 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
-7.03
$3.25B — $1.1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
ERAMET  ERMAY $11.02 —
+1.94
$3.19B — $775 — $10.87 — $11.02 — $3.19B — 29.00 $0.38 —
ERAMET  ERMAF $110 —
+2.61
$3.15B — $790 — $110 — $110 — $3.15B — 28.72 $3.83 —
PT Vale Indonesia Tbk  PTNDF $0.3099 —
+15.97
$3.08B — $468 — $0.2999 — $0.3099 — $3.08B — 10.33 $0.03 —
Kansai Paint  KPTCY $7.3 —
+0.97
$3.05B — $200 — $7.3 — $7.3 — $3.05B — 8.39 $0.87 —
Angang Steel Company  ANGGF $0.19 —
-12.09
$3.03B — $400 — $0.19 — $0.19 — $3.03B — 0 -$0.03 —
Kansai Paint  KSANF $14.21 —
-11.68
$3.02B — $300 — $13.93 — $14.21 — $3.02B — 8.16 $1.74 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Nickel Industries  NICMF $0.68 —
+9.56
$2.93B — $400 — $0.6199 — $0.68 — $2.93B — 17.09 $0.04 —
Taiheiyo Cement  THYCF $24.91 —
-0.16
$2.88B — $100 — $24.91 — $24.91 — $2.88B — 10.51 $2.37 —
Acerinox  ANIOY $5.5 —
+0.6
$2.87B — $1.61K — $5.5 — $5.51 — $2.87B — 16.66 $0.33 —
PT Vale Indonesia Tbk  PTNDY $13.94 —
+7.64
$2.79B — $570 — $13.94 — $13.94 — $2.79B — 10.10 $1.38 —
Taiheiyo Cement Corporation  THYCY $5.6 —
0
$2.78B — $802 — $5.6 — $5.6 — $2.78B — 9.33 $0.6 —
Brickworks  BRKWF $18 —
-2.7
$2.75B — $1.13K — $18 — $18 — $2.75B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUF $15.14 —
+9.28
$2.71B — $255 — $15 — $15.14 — $2.71B — 0 -$0.17 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39 —
0
$2.63B — $48.52K — $0.39 — $0.39 — $2.63B — 19.50 $0.02 —
Nine Dragons Paper (Holdings) Limited  NDGPY $10.83 —
+1.98
$2.62B — $175 — $10.83 — $10.83 — $2.62B — 0 -$0.41 —
Nine Dragons Paper (Holdings)  NDGPF $0.52 —
+4.84
$2.62B — $19.7K — $0.52 — $0.52 — $2.62B — 0 -$0.02 —
K+S Aktiengesellschaft  KPLUY $7.23 —
-2.36
$2.59B — $2.31K — $7.23 — $7.27 — $2.59B — 0 -$0.09 —
Mitsubishi Materials  MIMTF $19.77 —
+0.31
$2.58B — $2.3K — $19.77 — $19.77 — $2.58B — 13.54 $1.46 —
LANXESS Aktiengesellschaft  LNXSY $5.9 —
+8.86
$2.57B — $50.03K — $5.9 — $5.9 — $2.57B — 0 -$2.38 —
LANXESS Aktiengesellschaft  LNXSF $28.97 —
+1.33
$2.57B — $1.6K — $28.97 — $28.97 — $2.57B — 0 -$11.91 —
African Rainbow Minerals  AFBOF $12.6 —
+3.28
$2.47B — $500 — $12.6 — $12.6 — $2.47B — 9.26 $1.36 —
Cementos Argos  CMTOY $11 —
-0.9
$2.44B — $200 — $11 — $11 — $2.44B — 22.91 $0.48 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6999 —
+14.28
$2.4B — $8.9K — $0.6999 — $0.6999 — $2.4B — 17.51 $0.04 —
PT Aneka Tambang Tbk  PAEKY $9.75 —
-13.33
$2.36B — $102 — $9.75 — $9.75 — $2.36B — 22.67 $0.43 —
Iluka Resources  ILKAY $26.72 —
-0.04
$2.29B — $236 — $26.72 — $26.72 — $2.29B — 10.12 $2.64 —
Billerud AB (publ)  BLRDF $8.4 —
-9.6
$2.28B — $100 — $8.4 — $8.4 — $2.28B — 140.00 $0.06 —
Dowa  DWMNF $36.93 —
+0.33
$2.27B — $600 — $36.93 — $36.93 — $2.27B — 12.35 $2.99 —
Maanshan Iron & Steel Company  MAANF $0.14 —
-4.17
$2.23B — $11K — $0.14 — $0.14 — $2.23B — 0 -$0.02 —
Iluka Resources  ILKAF $4.83 —
-10.72
$2.22B — $121 — $4.83 — $4.83 — $2.22B — 9.11 $0.53 —
Aperam  APMSF $30.49 —
-2.33
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 40.12 $0.76 —
Shougang Fushan Resources  FSHYF $0.44 —
+36.78
$2.15B — $10.8K — $0.4 — $0.44 — $2.15B — 8.72 $0.05 —
Keppel Infrastructure Trust  KPLIF $0.38 —
+4.97
$2.14B — $1.36K — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Aperam  APEMY $28.58 —
-0.4
$2.08B — $301 — $28.58 — $28.58 — $2.08B — 37.60 $0.76 —
Robertet SA  RBTEF $900 —
+2.86
$2B — $5 — $900 — $900 — $2B — 23.31 $38.61 —
Zeon  ZEOOF $9.39 —
+6.58
$1.98B — $100 — $9.39 — $9.39 — $1.98B — 9.88 $0.95 —
PT Semen Indonesia (Persero) Tbk  PSGTY $5.75 —
-22.72
$1.94B — $229 — $5.75 — $5.75 — $1.94B — 15.13 $0.38 —
Borregaard ASA  BRRDF $17.4 —
+10.27
$1.84B — $132 — $17.4 — $17.4 — $1.84B — 22.30 $0.78 —
Emerald Resources NL  EOGSF $2.41 —
+9.55
$1.81B — $600 — $2.41 — $2.45 — $1.81B — 26.77 $0.09 —
Deterra Royalties  DETRF $3.42 —
+2.7
$1.81B — $467 — $3.42 — $3.42 — $1.81B — 16.28 $0.21 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Sappi  SPPJY $2.95 —
+1.9
$1.77B — $850 — $2.95 — $3.01 — $1.77B — 0 -$0.11 —
Outokumpu Oyj  OUTKY $1.98 —
0
$1.76B — $1.22K — $1.88 — $1.98 — $1.76B — 0 -$0.29 —
Outokumpu Oyj  OUTFF $4.12 —
-4.85
$1.76B — $300 — $4.12 — $4.12 — $1.76B — 0 -$0.57 —
Vicat  SDCVF $37.7 —
+10.33
$1.75B — $1.23K — $37.7 — $37.7 — $1.75B — 6.05 $6.23 —
Kaneka  KANKF $24.9 —
+2.89
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Coronado Global Resources  CODQL $0.8399 —
+19.53
$1.65B — $1K — $0.8399 — $0.8399 — $1.65B — 9.29 $0.09 —
Vesuvius  CKSNF $5.48 —
-1.88
$1.62B — $7.41K — $5.48 — $5.9 — $1.62B — 9.78 $0.56 —
Fletcher Building Limited  FRCEF $2.05 —
-6.82
$1.61B — $802 — $2.05 — $2.09 — $1.61B — 205.00 $0.01 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5 —
-35.44
$1.54B — $500 — $4.5 — $4.5 — $1.54B — 11.25 $0.4 —
China BlueChemical  CBLUF $0.3499 —
+12.9
$1.54B — $300 — $0.3499 — $0.3499 — $1.54B — 5.00 $0.07 —
Denka Company  DENKF $17.75 —
-13.37
$1.53B — $2.61K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Lenzing Aktiengesellschaft  LNZNF $37.8 —
+13.28
$1.51B — $12 — $37.8 — $37.8 — $1.51B — 0 -$19.26 —
Bellevue Gold  BELGF $1.23 —
+1.23
$1.49B — $2.2K — $0.9499 — $1.5 — $1.49B — 0 -$0.01 —
Fletcher Building  FCREY $3.8 —
+2.43
$1.49B — $487 — $3.62 — $3.8 — $1.49B — 190.00 $0.02 —
Nippon Kayaku  NPKYY $8.91 —
-1.66
$1.48B — $263 — $8.91 — $8.91 — $1.48B — 81.00 $0.11 —
Polymetal  POYYF $3.09 —
+14.44
$1.46B — $100 — $3.09 — $3.09 — $1.46B — 0 -$0.61 —
Tokuyama  TKYMY $10.1 —
+10.05
$1.45B — $151 — $10.1 — $10.1 — $1.45B — 12.62 $0.8 —
Lee & Man Paper Manufacturing  LMPMY $3.3 —
+0.15
$1.44B — $301 — $3.3 — $3.3 — $1.44B — 10.64 $0.31 —
Corbion  CSNVF $22.65 —
+3.26
$1.43B — $1.02K — $22.65 — $22.65 — $1.43B — 17.15 $1.32 —
Sims  SMSMY $7.24 —
+0.33
$1.42B — $250 — $7.24 — $7.24 — $1.42B — 14.76 $0.49 —
Sims Limited  SMUPF $7.36 —
-3.79
$1.42B — $3.61K — $7.36 — $7.36 — $1.42B — 15.02 $0.49 —
Victrex  VTXPF $14.75 —
-13.49
$1.42B — $57.46K — $14.75 — $14.75 — $1.42B — 33.52 $0.44 —
Labrador Iron Ore Royalty  LIFZF $22 —
-0.31
$1.41B — $1.5K — $21.96 — $22.13 — $1.41B — 9.48 $2.32 —
Corbion N.V.  CSNVY $22.36 —
+3.16
$1.39B — $222 — $22.36 — $22.36 — $1.39B — 16.93 $1.32 —
China Resources Building Materials Technology  CARCY $5.79 —
+9.45
$1.38B — $1.1K — $5.49 — $5.79 — $1.38B — 15.23 $0.38 —
China Resources Building Materials Technology  CJRCF $0.17 —
+31.45
$1.38B — $12.05K — $0.17 — $0.1799 — $1.38B — 17.01 $0.01 —
Lee & Man Paper Manufacturing  LMPMF $0.25 —
-6.96
$1.36B — $100 — $0.25 — $0.25 — $1.36B — 8.37 $0.03 —
Adbri  ADBCF $2.05 —
+7.89
$1.35B — $1.4K — $2.05 — $2.05 — $1.35B — 22.77 $0.09 —
Tokai Carbon  TKCBF $6.27 —
-14.11
$1.34B — $5.01K — $6.27 — $6.5 — $1.34B — 10.81 $0.58 —
Salzgitter AG  SZGPY $2.41 —
+0.84
$1.33B — $505 — $2.41 — $2.41 — $1.33B — 6.02 $0.4 —
Nufarm  NUFMF $3.35 —
-3.74
$1.31B — $100 — $3.35 — $3.35 — $1.31B — 17.63 $0.19 —
Toagosei  TOAGF $9.47 —
+7.85
$1.22B — $3.87K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
Zimplats  ZMPLF $10.77 —
+9.5
$1.22B — $875 — $9.27 — $10.77 — $1.22B — 30.77 $0.35 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.2 —
+7.73
$1.19B — $3.6K — $0.2 — $0.2 — $1.19B — 0 $0 —
Red 5  REDLF $0.2899 —
+6.13
$1.14B — $3.26K — $0.2899 — $0.2899 — $1.14B — 29.00 $0.01 —
Azure Minerals  AZRMF $2 —
+72.41
$1.12B — $3.5K — $2 — $2 — $1.12B — 0 -$0.08 —
China Oriental Group Company  CUGCF $0.27 —
+63.64
$1.11B — $219K — $0.27 — $0.27 — $1.11B — 2.45 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here