Result Page 9 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReTo Eco-Solutions RETO | $1.6 — |
-13.04
|
$6.08M — | $259.88K — | $1.6 — | $1.98 — | $6.08M — | 0 | -$194.4 — | |
| Usha Resources USHAF | $0.08 — |
-5.15
|
$5.91M — | $30K — | $0.08 — | $0.08 — | $5.91M — | 0 | -$0.07 — | |
| Precipitate Gold PREIF | $0.04 — |
+1.36
|
$5.81M — | $37K — | $0.04 — | $0.04 — | $5.81M — | 0 | -$0.01 — | |
| FE Battery Metals FEMFF | $0.11 — |
-4.26
|
$5.78M — | $127.6K — | $0.1 — | $0.11 — | $5.78M — | 0 | -$0.18 — | |
| Athena Gold AHNR | $0.02999 — |
+0.3
|
$5.72M — | $1.25K — | $0.02999 — | $0.04 — | $5.72M — | 0 | $0 — | |
| Peruvian Metals DUVNF | $0.05 — |
-8.16
|
$5.66M — | $15K — | $0.05 — | $0.05 — | $5.66M — | 0 | $0 — | |
| Signature Resources SGGTF | $0.05 — |
+0.97
|
$5.55M — | $10.8K — | $0.05 — | $0.05 — | $5.55M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+12.12
|
$5.48M — | $5K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.008399 — |
0
|
$5.35M — | $308K — | $0.0082 — | $0.01 — | $5.35M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.05999 — |
-7.95
|
$5.29M — | $34.7K — | $0.05 — | $0.05999 — | $5.29M — | 0 | -$0.01 — | |
| Quest Critical Metals DCNNF | $0.17 — |
-16.8
|
$5.17M — | $23.11K — | $0.17 — | $0.19 — | $5.17M — | 0 | -$0.02 — | |
| Portofino Resources PFFOF | $0.02999 — |
+7.41
|
$5.14M — | $98K — | $0.02999 — | $0.02999 — | $5.14M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
+1.6
|
$5.11M — | $10.06K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.01 — | |
| Temas Resources TMASF | $0.2 — |
-11.11
|
$5.08M — | $101.37K — | $0.2 — | $0.25 — | $5.08M — | 0 | -$0.2 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$5.07M — | $20.1K — | $0.04 — | $0.04 — | $5.07M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.11 — |
-5.98
|
$5.07M — | $32.51K — | $0.11 — | $0.1199 — | $5.07M — | 0 | -$0.03 — | |
| Gold Bull Resources GBRCF | $0.33 — |
+1.62
|
$5.02M — | $704 — | $0.3099 — | $0.34 — | $5.02M — | 0 | -$0.06 — | |
| Falcon Gold FGLDF | $0.02999 — |
-23.64
|
$4.92M — | $125.75K — | $0.02999 — | $0.05 — | $4.92M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-24.46
|
$4.91M — | $435.4K — | $0.02 — | $0.02999 — | $4.91M — | 0 | -$0.01 — | |
| Patriot Gold PGOL | $0.08 — |
+17.5
|
$4.9M — | $12.66K — | $0.07 — | $0.08 — | $4.9M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.05 — |
+5.89
|
$4.88M — | $128 — | $0.05 — | $0.05 — | $4.88M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
+16.67
|
$4.78M — | $20.16K — | $0.1 — | $0.11 — | $4.78M — | 0 | -$0.04 — | |
| Silver Hammer Mining HAMRF | $0.08999 — |
-10.42
|
$4.77M — | $281.83K — | $0.08 — | $0.1 — | $4.77M — | 0 | -$0.03 — | |
| Vendetta Mining VDTAF | $0.01 — |
-12.5
|
$4.74M — | $77.5K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0 — | |
| International Lithium ILHMF | $0.02 — |
+17.28
|
$4.72M — | $722.94K — | $0.02 — | $0.02 — | $4.72M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+3.7
|
$4.67M — | $3.5K — | $0.14 — | $0.14 — | $4.67M — | 0 | -$0.04 — | |
| Canstar Resources CSRNF | $0.02999 — |
+19.35
|
$4.64M — | $1.25K — | $0.02999 — | $0.02999 — | $4.64M — | 0 | -$0.01 — | |
| Energy and Environmental Services EESE | $0.08999 — |
-4.44
|
$4.63M — | $25.5K — | $0.08999 — | $0.08999 — | $4.63M — | 0 | -$0.86 — | |
| Baru Gold BARUF | $0.02 — |
+4.43
|
$4.61M — | $437.5K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
+29.2
|
$4.56M — | $8K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.02 — |
+27.73
|
$4.54M — | $46.89K — | $0.01 — | $0.02 — | $4.54M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+10.09
|
$4.46M — | $236.66K — | $0.11 — | $0.14 — | $4.46M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.01 — |
+51.66
|
$4.46M — | $1.2K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$4.46M — | $120.4K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.01 — |
0
|
$4.46M — | $4.19K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | |
| Lithium LTUM | $0.04 — |
+13.09
|
$4.44M — | $98.46K — | $0.02999 — | $0.04 — | $4.44M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+4.89
|
$4.38M — | $65.67K — | $0.07 — | $0.07 — | $4.38M — | 0 | -$0.04 — | |
| Sienna Resources SNNAF | $0.02 — |
+0.47
|
$4.34M — | $194 — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.05 — |
+4.17
|
$4.29M — | $43.02K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.15 — | |
| Golden Lake Exploration GOLXF | $0.05 — |
-2.7
|
$4.28M — | $60K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | |
| Sassy Gold SSYRF | $0.05999 — |
+15.2
|
$4.27M — | $5K — | $0.05 — | $0.05999 — | $4.27M — | 0 | -$0.01 — | |
| Ameriwest Lithium AWLIF | $0.3099 — |
+0.13
|
$4.26M — | $6.17K — | $0.2899 — | $0.3099 — | $4.26M — | 0 | -$0.1 — | |
| Diamcor Mining DMIFF | $0.02999 — |
-17.39
|
$4.24M — | $34K — | $0.02999 — | $0.02999 — | $4.24M — | 0 | -$0.02 — | |
| Transition Metals TNTMF | $0.05999 — |
-8.46
|
$4.21M — | $260.41K — | $0.05 — | $0.07 — | $4.21M — | 0 | -$0.01 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+1.56
|
$4.19M — | $9K — | $0.02999 — | $0.02999 — | $4.19M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.02999 — |
-26.67
|
$4.14M — | $503K — | $0.02999 — | $0.04 — | $4.14M — | 0 | -$0.01 — | |
| Pegasus Resources SLTFF | $0.19 — |
+18.75
|
$4.07M — | $6K — | $0.19 — | $0.19 — | $4.07M — | 0 | -$0.08 — | |
| Copper Lake Resources WTCZF | $0.02 — |
-25
|
$4.06M — | $2K — | $0.02 — | $0.02 — | $4.06M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
-17.59
|
$4.04M — | $2.54K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.95M — | $6.2K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$0.11 — | |
| Spearmint Resources SPMTF | $0.01 — |
-18.98
|
$3.89M — | $2.5K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.01 — | |
| Canada Rare Earth RAREF | $0.02 — |
-11.33
|
$3.88M — | $25.12K — | $0.02 — | $0.02 — | $3.88M — | 0 | $0 — | |
| SenesTech SNES | $0.7399 — |
+4.56
|
$3.81M — | $40.9K — | $0.68 — | $0.75 — | $3.81M — | 0 | -$11.5 — | |
| US Copper USCUF | $0.02999 — |
+1.64
|
$3.8M — | $8K — | $0.02999 — | $0.02999 — | $3.8M — | 0 | -$0.01 — | |
| Gold79 Mines AUSVF | $0.17 — |
+4.61
|
$3.75M — | $2K — | $0.17 — | $0.17 — | $3.75M — | 0 | -$0.02 — | |
| Medinah Minerals MDMN | $0.001299 — |
+8.33
|
$3.75M — | $50K — | $0.001299 — | $0.001299 — | $3.75M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.02999 — |
-26.31
|
$3.74M — | $107K — | $0.02999 — | $0.04 — | $3.74M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $54.83K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$3.7M — | $300 — | $0.006799 — | $0.01 — | $3.7M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
+312.69
|
$3.69M — | $1.62K — | $0.0025 — | $0.02 — | $3.69M — | 0 | -$8.56 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
-0.45
|
$3.69M — | $40.3K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | -$0.02 — | |
| Star Alliance STAL | $0.0063 — |
-18.18
|
$3.67M — | $10.86M — | $0.005499 — | $0.0079 — | $3.67M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02999 — |
-4.73
|
$3.66M — | $11K — | $0.02 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.65M — | $21K — | $0.05 — | $0.05 — | $3.65M — | 0 | -$0.04 — | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.01 — |
+51.25
|
$3.63M — | $5K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+1
|
$3.61M — | $2K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.07 — | |
| Global Helium HECOF | $0.08 — |
-0.13
|
$3.6M — | $21.83K — | $0.07 — | $0.08 — | $3.6M — | 0 | -$0.04 — | |
| Rokmaster Resources RKMSF | $0.02 — |
-1.9
|
$3.59M — | $100 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.04 — | |
| Decade Resources DECXF | $0.04 — |
0
|
$3.58M — | $8K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
-19.28
|
$3.56M — | $25K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-9.69
|
$3.55M — | $340.06K — | $0.02 — | $0.02 — | $3.55M — | 0 | $0 — | |
| Eco Oro Minerals GYSLF | $0.02999 — |
+55
|
$3.52M — | $20.7K — | $0.02999 — | $0.02999 — | $3.52M — | 0 | -$0.02 — | |
| Bee Vectoring BEVVF | $0.02 — |
-12.84
|
$3.51M — | $29.49K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.0085 — |
-6.19
|
$3.41M — | $125.56K — | $0.0071 — | $0.008999 — | $3.41M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.02999 — |
+13.33
|
$3.38M — | $10K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
-1.07
|
$3.36M — | $203.26K — | $0.02 — | $0.02 — | $3.36M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
0
|
$3.25M — | $20K — | $0.01 — | $0.01 — | $3.25M — | 0 | $0 — | |
| Argo Living Soils ARLSF | $0.11 — |
-15.38
|
$3.24M — | $90.83K — | $0.11 — | $0.13 — | $3.24M — | 0 | -$0.03 — | |
| Abacus Mining & Exploration ABCFF | $0.02999 — |
+13.6
|
$3.24M — | $6.34K — | $0.02999 — | $0.02999 — | $3.24M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
-20
|
$3.2M — | $113.18K — | $0.01 — | $0.02 — | $3.2M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.02 — |
+43.59
|
$3.16M — | $119K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$3.1M — | $10K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.04 — |
+85
|
$3.08M — | $91.76K — | $0.02999 — | $0.04 — | $3.08M — | 0 | -$0.02 — | |
| TomaGold TOGOF | $0.02 — |
-10.11
|
$3.07M — | $51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| Basanite BASA | $0.01 — |
+6.07
|
$3.07M — | $221.09K — | $0.009499 — | $0.01 — | $3.07M — | 0 | -$0.01 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $100K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
-15.14
|
$3.03M — | $16K — | $0.04 — | $0.04 — | $3.03M — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.01 — |
0
|
$3.02M — | $30.16K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| MTB Metals MBYMF | $0.02 — |
-20
|
$3M — | $1.96K — | $0.02 — | $0.02 — | $3M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
-0.56
|
$2.98M — | $5K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
-25
|
$2.95M — | $2.27K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.07 — |
-5.37
|
$2.9M — | $41.8K — | $0.07 — | $0.07 — | $2.9M — | 0 | -$0.05 — | |
| West Mining WESMF | $0.32 — |
-2.46
|
$2.9M — | $46.74K — | $0.27 — | $0.32 — | $2.9M — | 0 | -$0.1 — | |
| Leocor Gold LECRF | $0.05 — |
-4.46
|
$2.85M — | $1K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.09 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.08
|
$2.79M — | $5.9K — | $0.05 — | $0.05 — | $2.79M — | 0.72 | $0.07 — | |
| Fuse Battery Metals FUSEF | $0.01 — |
+32.49
|
$2.74M — | $293.86K — | $0.01 — | $0.01 — | $2.74M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||