Oops




$2.56T
Total marketcap
$71.84B
Total volume
BTC 51.68%   •   ETH 14.58%
Dominance

Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Steel  X $35.79 —
-4.19
$8.05B — $2.23M — $35.58 — $37.36 — $8.05B — 10.34 $3.46 —
FMC  FMC $63.98 —
-0.27
$7.99B — $1.23M — $63.32 — $64.41 — $7.99B — 6.56 $9.75 —
Axalta Coating Systems  AXTA $35.48 —
+0.33
$7.83B — $757.57K — $35.35 — $35.73 — $7.83B — 31.67 $1.12 —
Pan American Silver  PAAS $21.37 —
+3.74
$7.77B — $5.48M — $20.84 — $21.64 — $7.77B — 0 -$0.48 —
Yara International ASA  YARIY $15.02 —
+0.07
$7.73B — $15.34K — $14.84 — $15.2 — $7.73B — 0 -$0.08 —
UFP Industries  UFPI $119.92 —
+0.37
$7.41B — $200.73K — $118.57 — $119.98 — $7.41B — 14.89 $8.05 —
Alcoa  AA $41.22 —
+2.67
$7.4B — $4.07M — $40.66 — $41.55 — $7.4B — 0 -$3.76 —
Simpson Manufacturing  SSD $168.35 —
-0.71
$7.1B — $441.68K — $166.54 — $170.57 — $7.1B — 21.07 $7.99 —
Summit Materials  SUM $40.04 —
-0.22
$7.03B — $797.41K — $39.76 — $40.33 — $7.03B — 17.79 $2.25 —
Alamos Gold  AGI $17.09 —
+4.98
$6.81B — $3.59M — $16.45 — $17.11 — $6.81B — 32.86 $0.52 —
Olin  OLN $56.15 —
-0.46
$6.71B — $625.6K — $55.99 — $56.67 — $6.71B — 19.98 $2.81 —
Commercial Metals Company  CMC $57.6 —
-0.47
$6.66B — $405.57K — $57.42 — $58.39 — $6.66B — 9.99 $5.76 —
West Fraser Timber  WFG $81.23 —
-0.26
$6.63B — $145.78K — $80.55 — $81.76 — $6.63B — 0 -$1.09 —
ICL  ICL $4.77 —
-0.63
$6.21B — $246.18K — $4.76 — $4.83 — $6.21B — 13.24 $0.36 —
Harmony Gold Mining Company  HMY $9.76 —
+4.39
$6.07B — $5.89M — $9.47 — $9.84 — $6.07B — 12.51 $0.78 —
Fresnillo  FNLPF $7.9 —
+4.29
$5.82B — $23.78K — $7.58 — $7.95 — $5.82B — 24.68 $0.32 —
Element  ESI $23.92 —
+0.84
$5.79B — $271.41K — $23.78 — $23.97 — $5.79B — 45.13 $0.53 —
Cabot  CBT $102.4 —
+0.83
$5.66B — $191.24K — $101.26 — $102.54 — $5.66B — 13.01 $7.87 —
Impala Platinum Holdings Limited  IMPUY $6.2 —
+4.65
$5.58B — $304.14K — $5.99 — $6.2 — $5.58B — 0 -$0.48 —
Endeavour Mining  EDVMF $21.99 —
+1.34
$5.44B — $25.52K — $21.91 — $22.2 — $5.44B — 0 -$0.16 —
Boise Cascade Company  BCC $135.5 —
-1.3
$5.35B — $86.92K — $135.2 — $138.46 — $5.35B — 11.01 $12.3 —
Xinyi Glass Holdings Limited  XYIGY $25.06 —
+0.4
$5.29B — $530 — $25.06 — $25.78 — $5.29B — 7.59 $3.3 —
NewMarket  NEU $551.15 —
-1.03
$5.29B — $31.46K — $549.96 — $557.15 — $5.29B — 13.24 $41.6 —
Evolution Mining  CAHPF $2.56 —
+1.03
$5.28B — $100 — $2.56 — $2.56 — $5.28B — 42.60 $0.06 —
Balchem  BCPC $156.39 —
-0.15
$5.07B — $13.4K — $156.15 — $157.11 — $5.07B — 44.17 $3.54 —
PT United Tractors Tbk  PUTKY $27.44 —
-0.92
$5B — $4.68K — $27.38 — $28.24 — $5B — 4.04 $6.78 —
Ashland  ASH $99.3 —
+0.68
$4.98B — $72.94K — $98.36 — $99.41 — $4.98B — 27.42 $3.62 —
Sasol Limited  SSL $7.49 —
+1.35
$4.84B — $225.78K — $7.3 — $7.49 — $4.84B — 10.54 $0.71 —
Compañía de Minas Buenaventura S.A.A  BVN $17.44 —
+1.93
$4.43B — $3.94M — $17.05 — $17.65 — $4.43B — 174.40 $0.1 —
H.B. Fuller Company  FUL $81.01 —
-0.42
$4.41B — $73.86K — $80.78 — $81.49 — $4.41B — 29.45 $2.75 —
Lynas Rare Earths  LYSCF $4.65 —
+0.65
$4.4B — $7.1K — $4.42 — $4.67 — $4.4B — 33.21 $0.14 —
Lynas Rare Earths Limited  LYSDY $4.67 —
+0.65
$4.4B — $29.5K — $4.62 — $4.69 — $4.4B — 33.35 $0.14 —
Huntsman  HUN $25.18 —
+1.09
$4.36B — $251.28K — $24.99 — $25.19 — $4.36B — 0 -$0.45 —
The Chemours Company  CC $29.03 —
+0.54
$4.32B — $114.58K — $28.85 — $29.11 — $4.32B — 0 -$2.22 —
Avient  AVNT $46.29 —
+1.38
$4.22B — $98.92K — $45.71 — $46.31 — $4.22B — 40.60 $1.14 —
Vallourec S.A.  VLOWY $3.48 —
-2.25
$4.2B — $879 — $3.48 — $3.48 — $4.2B — 7.73 $0.45 —
Wienerberger AG  WBRBY $7.7 —
-1.72
$4.07B — $432 — $7.7 — $7.7 — $4.07B — 11.15 $0.69 —
Sibanye Stillwater  SBSW $5.69 —
+4.02
$4.03B — $11.82M — $5.52 — $5.8 — $4.03B — 0 -$2.9 —
Solvay SA  SVYSF $37.05 —
+2.55
$3.97B — $376 — $36.41 — $37.05 — $3.97B — 28.94 $1.28 —
Solvay SA  SLVYY $3.64 —
+1.96
$3.95B — $76.12K — $3.55 — $3.66 — $3.95B — 28.00 $0.13 —
The Scotts Miracle-Gro Company  SMG $68.19 —
-1.52
$3.87B — $445.46K — $68.05 — $69.44 — $3.87B — 0 -$6.25 —
Hecla Mining Company  HL $6.1 —
+11.11
$3.82B — $18.62M — $5.7 — $6.16 — $3.82B — 0 -$0.14 —
Incitec Pivot Limited  INCZY $1.83 —
-1.45
$3.81B — $817 — $1.83 — $1.83 — $3.81B — 0 -$0.05 —
B2Gold  BTG $2.9 —
+3.2
$3.78B — $11.14M — $2.81 — $2.91 — $3.78B — 0 -$0.04 —
Alpha Metallurgical Resources  AMR $286.49 —
-0.94
$3.73B — $152K — $284.26 — $293.26 — $3.73B — 6.84 $41.88 —
Companhia Siderúrgica Nacional  SID $2.77 —
+1.47
$3.67B — $1.38M — $2.72 — $2.78 — $3.67B — 0 -$0.05 —
Methanex  MEOH $53.65 —
+0.13
$3.62B — $328.63K — $53.48 — $54.28 — $3.62B — 21.72 $2.47 —
Hudbay Minerals  HBM $10.27 —
+6.31
$3.61B — $5.03M — $9.78 — $10.29 — $3.61B — 39.50 $0.26 —
Quaker Chemical  KWR $194.71 —
+2.23
$3.5B — $106.97K — $190.77 — $195.82 — $3.5B — 29.63 $6.57 —
Sumitomo Chemical Company  SOMMY $10.28 —
+1.63
$3.4B — $6.07K — $10.02 — $10.32 — $3.4B — 0 -$6.09 —
Warrior Met Coal  HCC $63.78 —
-0.02
$3.34B — $127.72K — $63.44 — $64.7 — $3.34B — 7.67 $8.31 —
Alumina Limited  AWCMY $4.45 —
-0.11
$3.31B — $8.34K — $4.4 — $4.52 — $3.31B — 0 -$0.21 —
Eldorado Gold  EGO $15.94 —
+4.25
$3.25B — $792.25K — $15.5 — $15.98 — $3.25B — 26.13 $0.61 —
WD-40 Company  WDFC $238.67 —
-0.05
$3.23B — $42.52K — $235.49 — $239.24 — $3.23B — 47.63 $5.01 —
Innospec  IOSP $129.5 —
-0.05
$3.23B — $74.04K — $129.06 — $130.84 — $3.23B — 22.02 $5.88 —
Sensient  SXT $75.79 —
+0.39
$3.21B — $28.68K — $75.51 — $76.32 — $3.21B — 35.41 $2.14 —
Osisko Gold Royalties  OR $16.6 —
+1.81
$3.09B — $215.32K — $16.39 — $16.73 — $3.09B — 0 -$0.21 —
Tronox  TROX $19.41 —
+1.76
$3.06B — $250.51K — $19.13 — $19.45 — $3.06B — 0 -$2.23 —
Braskem  BAK $7.54 —
+0.27
$3.05B — $230.97K — $7.52 — $7.63 — $3.05B — 0 -$2.99 —
Constellium SE  CSTM $20.7 —
-0.67
$3.04B — $624.45K — $20.59 — $21.07 — $3.04B — 23.79 $0.87 —
MP Materials  MP $18.25 —
+0.94
$3.02B — $3.12M — $18.08 — $18.73 — $3.02B — 0 -$0.14 —
Sandfire Resources  SFRRF $6.58 —
-0.9
$3.01B — $1K — $6.58 — $6.58 — $3.01B — 0 -$0.05 —
Arch Resources  ARCH $161.28 —
+1.17
$2.92B — $180.29K — $158.77 — $161.37 — $2.92B — 9.40 $17.15 —
Sylvamo  SLVM $70.3 —
+0.1
$2.89B — $179.91K — $69.84 — $70.89 — $2.89B — 14.95 $4.7 —
Minerals  MTX $83.8 —
+2.37
$2.7B — $327.6K — $82 — $84.54 — $2.7B — 29.09 $2.88 —
China Gold International Resources  JINFF $6.73 —
-0.48
$2.67B — $2.65K — $6.72 — $6.78 — $2.67B — 0 -$0.33 —
Filo  FLMMF $19.59 —
+4.09
$2.57B — $41.42K — $19.32 — $19.61 — $2.57B — 0 -$0.75 —
Tecnoglass  TGLS $53.95 —
+0.68
$2.54B — $86.73K — $53.22 — $54.19 — $2.54B — 15.54 $3.47 —
Champion Iron  CIAFF $4.85 —
+2.11
$2.51B — $4.34K — $4.85 — $4.88 — $2.51B — 11.54 $0.42 —
Materion  MTRN $117 —
+1.62
$2.43B — $99.67K — $116.01 — $117.78 — $2.43B — 29.25 $4 —
Ero Copper  ERO $23.43 —
+5.54
$2.41B — $316.59K — $22.21 — $23.43 — $2.41B — 36.04 $0.65 —
Coeur Mining  CDE $5.88 —
+11.57
$2.35B — $13.7M — $5.45 — $5.94 — $2.35B — 0 -$0.3 —
First Majestic Silver  AG $7.94 —
+6.86
$2.31B — $17.34M — $7.4 — $7.96 — $2.31B — 0 -$0.16 —
Perseus Mining  PMNXF $1.6 —
+1.68
$2.26B — $10.04K — $1.57 — $1.6 — $2.26B — 7.27 $0.22 —
IAMGOLD  IAG $4.52 —
+2.73
$2.25B — $9.82M — $4.45 — $4.6 — $2.25B — 16.14 $0.28 —
Equinox Gold  EQX $5.65 —
+4.44
$2.19B — $2.03M — $5.48 — $5.72 — $2.19B — 0 -$0.1 —
United States Lime & Minerals  USLM $364.18 —
-0.88
$2.08B — $11.15K — $362.27 — $369.98 — $2.08B — 26.08 $13.96 —
Sigma Lithium  SGML $18.56 —
+3.48
$2.06B — $2.86M — $17.78 — $18.96 — $2.06B — 0 -$0.26 —
Stepan Company  SCL $87.71 —
+0.06
$1.97B — $9.9K — $87.26 — $88.14 — $1.97B — 52.83 $1.66 —
Ingevity  NGVT $54 —
-1.91
$1.96B — $102.77K — $53.98 — $55.01 — $1.96B — 0 -$3.05 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.54 —
-0.65
$1.9B — $29.21K — $1.53 — $1.57 — $1.9B — 11.00 $0.14 —
De Grey Mining  DGMLF $0.79 —
+3.34
$1.89B — $214.1K — $0.76 — $0.79 — $1.89B — 0 -$0.01 —
Centamin  CELTF $1.62 —
+0.62
$1.87B — $1.2K — $1.61 — $1.62 — $1.87B — 20.18 $0.08 —
Fortuna Silver Mines  FSM $5.84 —
+7.55
$1.79B — $15.59M — $5.48 — $5.84 — $1.79B — 0 -$0.12 —
Hawkins  HWKN $85.25 —
+1.85
$1.78B — $130.95K — $82.83 — $85.75 — $1.78B — 23.74 $3.59 —
Sandstorm Gold  SAND $5.87 —
+3.08
$1.75B — $1.29M — $5.76 — $5.91 — $1.75B — 73.31 $0.08 —
Stelco  STZHF $30.96 —
-3.25
$1.71B — $44.63K — $30.77 — $31.2 — $1.71B — 10.45 $2.96 —
Century Aluminum Company  CENX $17.85 —
+3.66
$1.65B — $1.23M — $17.46 — $18.3 — $1.65B — 8.07 $2.21 —
Boss Energy Limited  BQSSF $3.9 —
+5.12
$1.64B — $65.96K — $3.71 — $3.95 — $1.64B — 30.00 $0.13 —
Ramelius Resources  RMLRF $1.43 —
+6.72
$1.63B — $9.8K — $1.3 — $1.43 — $1.63B — 28.59 $0.05 —
Kaiser Aluminum  KALU $100.98 —
+2.39
$1.62B — $168.1K — $99.39 — $102.26 — $1.62B — 29.35 $3.44 —
Artemis Gold  ARGTF $7.72 —
+3.62
$1.56B — $79.95K — $7.38 — $7.72 — $1.56B — 0 -$0.06 —
Centerra Gold  CGAU $7.22 —
+3.39
$1.55B — $193.47K — $7.05 — $7.29 — $1.55B — 27.75 $0.26 —
Kronos Worldwide  KRO $13.24 —
+0.15
$1.52B — $50.52K — $13.2 — $13.34 — $1.52B — 0 -$0.23 —
Dundee Precious Metals  DPMLF $8.24 —
+1.53
$1.5B — $3.5K — $8.01 — $8.29 — $1.5B — 8.49 $0.97 —
Orion  OEC $25.6 —
-0.52
$1.49B — $144.62K — $25.53 — $26.01 — $1.49B — 17.29 $1.48 —
Pimco Dynamic Income Opportunities Fund  PDO $13.13 —
-0.46
$1.49B — $163.13K — $13.1 — $13.21 — $1.49B — 0 -$0.13 —
MAG Silver  MAG $14.06 —
+5.08
$1.45B — $1.46M — $13.59 — $14.06 — $1.45B — 25.10 $0.56 —
New Gold  NGD $2.04 —
+8.51
$1.41B — $12.5M — $1.93 — $2.06 — $1.41B — 0 -$0.1 —
K92 Mining  KNTNF $5.94 —
+3.47
$1.4B — $165.89K — $5.75 — $5.95 — $1.4B — 45.67 $0.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here