Result Page 16 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.02 — |
-3.85
|
$5.56M — | $3K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.07 — |
+32.38
|
$5.51M — | $13.2K — | $0.05 — | $0.07 — | $5.51M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.02999 — |
-30.25
|
$5.45M — | $4.5K — | $0.01 — | $0.02999 — | $5.45M — | 0 | -$0.01 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.08 — |
-1.23
|
$5.17M — | $10K — | $0.08 — | $0.08 — | $5.17M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.02 — |
+120
|
$5.13M — | $17.6K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.05999 — |
+1.69
|
$5.09M — | $50K — | $0.05 — | $0.05999 — | $5.09M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.02 — |
+30.66
|
$5.07M — | $100 — | $0.02 — | $0.02 — | $5.07M — | 0 | -$0.02 — | |
| Zonte Metals EREPF | $0.07 — |
+6.06
|
$5.06M — | $34.83K — | $0.07 — | $0.07 — | $5.06M — | 0 | $0 — | |
| Minnova AGRDF | $0.07 — |
+9.38
|
$4.98M — | $1.06K — | $0.07 — | $0.07 — | $4.98M — | 0 | -$0.02 — | |
| AnorTech HUDRF | $0.02999 — |
+25.06
|
$4.94M — | $9K — | $0.02999 — | $0.02999 — | $4.94M — | 2.72 | $0.01 — | |
| Silver Scott Mines SILS | $0.02999 — |
0
|
$4.9M — | $800 — | $0.02999 — | $0.02999 — | $4.9M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.05999 — |
-28
|
$4.89M — | $2.48K — | $0.05999 — | $0.05999 — | $4.89M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.007 — |
0
|
$4.74M — | $2K — | $0.007 — | $0.007 — | $4.74M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.05 — |
+15.1
|
$4.74M — | $2.42K — | $0.05 — | $0.05 — | $4.74M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.02 — |
0
|
$4.72M — | $0 — | $0 — | $0 — | $4.72M — | 0 | $0 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.01 — |
0
|
$4.52M — | $4.4K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
| New Destiny Mining NDMCF | $0.2 — |
-0.55
|
$4.5M — | $500 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
| AXMIN AXMIF | $0.02999 — |
+94.81
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.05 — |
+25
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0004 — |
-93.33
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.13 — |
-0.16
|
$4.32M — | $6.51K — | $0.13 — | $0.14 — | $4.32M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.11 — |
-11.88
|
$4.29M — | $1K — | $0.11 — | $0.11 — | $4.29M — | 0 | -$0.12 — | |
| GGL Resources GGLXF | $0.04 — |
-40.99
|
$4.28M — | $1.5K — | $0.04 — | $0.04 — | $4.28M — | 0 | -$0.01 — | |
| Champion Bear Resources CBRSF | $0.07 — |
+4011.76
|
$4.23M — | $14.88K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
+38.46
|
$4.21M — | $10K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | -$0.01 — | |
| Quebec Precious Metals CJCFF | $0.04 — |
+4.74
|
$4.19M — | $115 — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.01 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.11 — |
+52.14
|
$4.16M — | $6.4K — | $0.11 — | $0.11 — | $4.16M — | 0.17 | $0.62 — | |
| ESGold SEKZF | $0.13 — |
+66.67
|
$4.13M — | $7K — | $0.13 — | $0.13 — | $4.13M — | 0 | -$0.07 — | |
| American Potash APCOF | $0.04 — |
-5.75
|
$4.13M — | $9.4K — | $0.02999 — | $0.04 — | $4.13M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.02 — |
0
|
$4.05M — | $5.75K — | $0.02 — | $0.02 — | $4.05M — | 0 | -$0.01 — | |
| Wolverine Resources WOLV | $0.04 — |
0
|
$4.04M — | $125 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Lithium ION Energy IONGF | $0.05999 — |
+3.15
|
$3.97M — | $5.41K — | $0.05 — | $0.05999 — | $3.97M — | 0 | -$0.03 — | |
| Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.93M — | $54.66K — | $0.02999 — | $0.02999 — | $3.93M — | 0 | -$0.04 — | |
| Visible Gold Mines VGMIF | $0.11 — |
+32.41
|
$3.8M — | $1.14K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.78M — | $7.69K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.0001 — |
-99.89
|
$3.74M — | $925 — | $0.0001 — | $0.1199 — | $3.74M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05 — |
-15.02
|
$3.72M — | $2.4K — | $0.05 — | $0.05 — | $3.72M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| Genius Metals GNSMF | $0.04 — |
-3.32
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Silver Grail Resources SVGAF | $0.1 — |
-9.09
|
$3.66M — | $11K — | $0.02999 — | $0.1 — | $3.66M — | 0 | $0 — | |
| Fremont Gold FRERF | $0.1 — |
+59.34
|
$3.66M — | $517 — | $0.1 — | $0.1 — | $3.66M — | 0 | -$0.05 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
-56.84
|
$3.63M — | $2.5K — | $0.0041 — | $0.0041 — | $3.63M — | 0 | $0 — | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.58M — | $2.74K — | $0.008999 — | $0.008999 — | $3.58M — | 0 | -$0.02 — | |
| NexGen Mining Incorporated NXGM | $0.11 — |
-3.88
|
$3.56M — | $6K — | $0.08 — | $0.11 — | $3.56M — | 0 | -$0.86 — | |
| GoldON Resources NCMBF | $0.07 — |
+54.02
|
$3.54M — | $8.2K — | $0.07 — | $0.07 — | $3.54M — | 0 | -$0.12 — | |
| WestBond Enterprises WBNEF | $0.08999 — |
-7.31
|
$3.54M — | $10.64K — | $0.08999 — | $0.08999 — | $3.54M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.52M — | $4K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.02 — |
+3.13
|
$3.51M — | $50K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.49M — | $150K — | $0.002899 — | $0.002899 — | $3.49M — | 0 | $0 — | |
| Magellan Gold MAGE | $0.13 — |
+3.69
|
$3.48M — | $4.02K — | $0.13 — | $0.14 — | $3.48M — | 0 | -$0.08 — | |
| Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.39M — | $50K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.01 — |
-30.07
|
$3.37M — | $3.1K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.32M — | $760 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.04 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05 — |
-48.45
|
$3.09M — | $9.25K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.09M — | $104.5K — | $0.01 — | $0.1199 — | $3.09M — | 0 | $0 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.06M — | $101.15K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| Teras Resources TRARF | $0.01 — |
-77.7
|
$3.01M — | $21K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.07 — | |
| St. James Gold LRDJF | $0.08999 — |
-8.48
|
$2.99M — | $5K — | $0.08999 — | $0.08999 — | $2.99M — | 0.89 | $0.1 — | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$2.98M — | $63K — | $0.02999 — | $0.02999 — | $2.98M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
+2354.55
|
$2.96M — | $295.2K — | $0.02999 — | $0.04 — | $2.96M — | 0 | -$0.01 — | |
| Interra Copper IMIMF | $0.1 — |
-2.97
|
$2.96M — | $670 — | $0.1 — | $0.1 — | $2.96M — | 0 | -$0.37 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
-37.5
|
$2.95M — | $40K — | $0.01 — | $0.01 — | $2.95M — | 0 | -$0.01 — | |
| Eros Resources EROSF | $0.02999 — |
-12.28
|
$2.94M — | $45K — | $0.02999 — | $0.02999 — | $2.94M — | 0 | -$0.04 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.04 — |
+6.38
|
$2.85M — | $2.5K — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.04 — | |
| MAS Gold MSGCF | $0.0071 — |
-34.86
|
$2.83M — | $333 — | $0.0071 — | $0.0071 — | $2.83M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
+55.92
|
$2.79M — | $100K — | $0.02999 — | $0.02999 — | $2.79M — | 0 | -$0.01 — | |
| Crest Resources CRSTF | $0.08999 — |
+325
|
$2.65M — | $10K — | $0.08999 — | $0.08999 — | $2.65M — | 0 | -$0.12 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Nevada Exploration NVDEF | $0.1 — |
+6.67
|
$2.6M — | $900 — | $0.1 — | $0.1 — | $2.6M — | 0 | -$0.19 — | |
| Jade Leader MCKRF | $0.04 — |
+238.98
|
$2.6M — | $46.31K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.01 — | |
| Stria Lithium SRCAF | $0.1 — |
+8.52
|
$2.59M — | $10.05K — | $0.1 — | $0.1 — | $2.59M — | 0 | -$0.04 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.59M — | $1K — | $0.05999 — | $0.05999 — | $2.59M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.08 — |
-1.19
|
$2.58M — | $3.51K — | $0.08 — | $0.08 — | $2.58M — | 0 | -$0.53 — | |
| Rathdowney Resources RATHF | $0.005 — |
-50
|
$2.54M — | $5K — | $0.005 — | $0.005 — | $2.54M — | 0 | -$0.01 — | |
| Pucara Gold PCRAF | $0.02999 — |
-1.49
|
$2.53M — | $20K — | $0.02999 — | $0.02999 — | $2.53M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.07 — |
-22.62
|
$2.52M — | $16K — | $0.07 — | $0.07 — | $2.52M — | 0 | -$0.02 — | |
| M3 Metals MLGCF | $0.2399 — |
+30.73
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 6.07 | $0.04 — | |
| Etruscus Resources ETRUF | $0.05 — |
+69.84
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.04 — |
-4.77
|
$2.44M — | $37K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02999 — |
+4.37
|
$2.44M — | $500 — | $0.02999 — | $0.02999 — | $2.44M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.08 — |
+10.81
|
$2.43M — | $1K — | $0.08 — | $0.08 — | $2.43M — | 0 | -$0.01 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.4M — | $145 — | $0.004199 — | $0.004199 — | $2.4M — | 0.41 | $0.01 — | |
| Storm Exploration CWVWF | $0.05 — |
+52.67
|
$2.38M — | $90.5K — | $0.05 — | $0.05 — | $2.38M — | 0 | -$0.04 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
+2.5
|
$2.37M — | $2.51K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||