Result Page 8 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReTo Eco-Solutions RETO | $1.83 — |
+4.57
|
$11.43M — | $112.85K — | $1.67 — | $1.89 — | $11.43M — | 0 | -$104.7 — | |
| Turmalina Metals TBXXF | $0.11 — |
+7.01
|
$11.34M — | $50.5K — | $0.1 — | $0.1199 — | $11.34M — | 0 | -$0.05 — | |
| Blue Lagoon Resources BLAGF | $0.1 — |
+2.75
|
$11.2M — | $46.63K — | $0.08999 — | $0.1 — | $11.2M — | 0 | -$0.11 — | |
| Freeman Gold FMANF | $0.08999 — |
0
|
$11.2M — | $6K — | $0.08999 — | $0.08999 — | $11.2M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1 — |
+9.74
|
$11.11M — | $78.25K — | $0.1 — | $0.1 — | $11.11M — | 0 | -$0.06 — | |
| BCM Resources BCMRF | $0.05999 — |
+20
|
$11.07M — | $59.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.08 — |
+5.36
|
$11M — | $57.8K — | $0.07 — | $0.08 — | $11M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02 — |
+317.86
|
$10.92M — | $138 — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.03 — | |
| 1911 Gold AUMBF | $0.08 — |
+10.24
|
$10.9M — | $251.2K — | $0.08 — | $0.08999 — | $10.9M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-1.15
|
$10.87M — | $577.1K — | $0.05999 — | $0.05999 — | $10.87M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.13 — |
+6.02
|
$10.81M — | $5K — | $0.13 — | $0.13 — | $10.81M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.16 — |
+62
|
$10.63M — | $10K — | $0.16 — | $0.16 — | $10.63M — | 0 | -$0.03 — | |
| Minco Silver MISVF | $0.17 — |
+7.35
|
$10.6M — | $1K — | $0.17 — | $0.17 — | $10.6M — | 0 | -$0.05 — | |
| NEO Battery Materials NBMFF | $0.08999 — |
-4.09
|
$10.53M — | $2K — | $0.08999 — | $0.08999 — | $10.53M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
+9.49
|
$10.48M — | $161.2K — | $0.1 — | $0.1199 — | $10.48M — | 0 | -$0.01 — | |
| Altiplano Metals ALTPF | $0.08 — |
0
|
$10.43M — | $167.9K — | $0.07 — | $0.08 — | $10.43M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.1199 — |
-3.41
|
$10.42M — | $36.43K — | $0.1199 — | $0.13 — | $10.42M — | 0 | -$0.1 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$10.38M — | $5.6K — | $0.04 — | $0.04 — | $10.38M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.08 — |
+2.35
|
$10.37M — | $600 — | $0.07 — | $0.08 — | $10.37M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
-10.93
|
$10.28M — | $99K — | $0.04 — | $0.05 — | $10.28M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.04 — |
+0.26
|
$10.15M — | $32K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.02 — | |
| BioNexus Gene Lab BGLC | $0.5699 — |
+0.35
|
$10.14M — | $37.68K — | $0.56 — | $0.5899 — | $10.14M — | 0 | -$0.18 — | |
| PTX Metals PANXF | $0.02999 — |
+0.9
|
$10.13M — | $5K — | $0.02999 — | $0.02999 — | $10.13M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.07M — | $12.99K — | $0.0054 — | $0.0054 — | $10.07M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.1499 — |
+9.71
|
$10.04M — | $13.57K — | $0.1499 — | $0.16 — | $10.04M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.02999 — |
-11.76
|
$10.04M — | $50K — | $0.02999 — | $0.02999 — | $10.04M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.08 — |
+0.27
|
$10.02M — | $4K — | $0.08 — | $0.08 — | $10.02M — | 0 | -$0.13 — | |
| Carolina Rush PUCCF | $0.17 — |
+2.11
|
$10M — | $29.61K — | $0.17 — | $0.17 — | $10M — | 0 | -$0.04 — | |
| Eagle Plains Resources EGPLF | $0.08999 — |
+3.29
|
$9.95M — | $2K — | $0.08999 — | $0.08999 — | $9.95M — | 2.16 | $0.04 — | |
| Poseidon Nickel PSDNF | $0.002 — |
-66.67
|
$9.95M — | $10K — | $0.002 — | $0.002 — | $9.95M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.02 — |
+33.92
|
$9.86M — | $790.6K — | $0.02 — | $0.02 — | $9.86M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.3499 — |
+17.74
|
$9.7M — | $5.94K — | $0.2899 — | $0.3499 — | $9.7M — | 0 | -$0.16 — | |
| Camino Minerals CAMZF | $0.05 — |
+3.54
|
$9.67M — | $10.5K — | $0.05 — | $0.05 — | $9.67M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.1 — |
-8.18
|
$9.62M — | $81.13K — | $0.08999 — | $0.2099 — | $9.62M — | 0 | -$0.3 — | |
| Element79 Gold ELMGF | $0.1199 — |
0
|
$9.59M — | $9K — | $0.1199 — | $0.1199 — | $9.59M — | 0 | -$0.82 — | |
| K2 Gold KTGDF | $0.08999 — |
-3.33
|
$9.44M — | $200 — | $0.08999 — | $0.08999 — | $9.44M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.004499 — |
-71.15
|
$9.37M — | $5K — | $0.004499 — | $0.004499 — | $9.37M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
-6.67
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Rise Gold RYES | $0.17 — |
+5.08
|
$9.2M — | $21.25K — | $0.16 — | $0.17 — | $9.2M — | 0 | -$0.11 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+4.72
|
$9.2M — | $111.08K — | $0.05 — | $0.05999 — | $9.2M — | 0 | -$0.06 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+4.85
|
$9.16M — | $3.7K — | $0.02999 — | $0.02999 — | $9.16M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$9.08M — | $77.07K — | $0.02999 — | $0.02999 — | $9.08M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.04 — |
+2.45
|
$9.01M — | $14.7K — | $0.04 — | $0.04 — | $9.01M — | 0 | $0 — | |
| FireFox Gold FFOXF | $0.05 — |
0
|
$9M — | $60K — | $0.05 — | $0.05 — | $9M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.26 — |
-1.35
|
$8.99M — | $2.02K — | $0.25 — | $0.26 — | $8.99M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.1799 — |
+11.67
|
$8.96M — | $725 — | $0.1799 — | $0.1799 — | $8.96M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.05999 — |
-7.19
|
$8.92M — | $3K — | $0.05999 — | $0.05999 — | $8.92M — | 0 | $0 — | |
| Crown ElectroKinetics CRKN | $0.17 — |
-28.75
|
$8.84M — | $1.68B — | $0.14 — | $0.5999 — | $8.84M — | 0 | -$5.46 — | |
| Klondike Silver KLSVF | $0.02999 — |
+8.33
|
$8.73M — | $235.94K — | $0.02999 — | $0.04 — | $8.73M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.2 — |
+11.97
|
$8.63M — | $1.5K — | $0.2 — | $0.2 — | $8.63M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.04 — |
+3.46
|
$8.57M — | $1.85K — | $0.04 — | $0.04 — | $8.57M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $0.02 — |
+14.29
|
$8.55M — | $296.43K — | $0.01 — | $0.02 — | $8.55M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
+1.69
|
$8.53M — | $14.7K — | $0.11 — | $0.1199 — | $8.53M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
+17.31
|
$8.38M — | $1.29K — | $0.05 — | $0.05 — | $8.38M — | 0 | -$0.07 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
-2.37
|
$8.36M — | $23.55K — | $0.07 — | $0.07 — | $8.36M — | 0 | -$0.2 — | |
| Imagine Lithium ARXRF | $0.02999 — |
+11.52
|
$8.31M — | $15K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$8.21M — | $1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.06 — | |
| Clean Air Metals CLRMF | $0.04 — |
-3.81
|
$8.15M — | $139K — | $0.04 — | $0.04 — | $8.15M — | 0 | -$0.01 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
-2.07
|
$8.12M — | $9.02K — | $0.1 — | $0.1 — | $8.12M — | 1.45 | $0.07 — | |
| Manganese X Energy MNXXF | $0.05999 — |
+2
|
$8.1M — | $102.1K — | $0.05 — | $0.05999 — | $8.1M — | 0 | -$0.02 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+0.4
|
$7.85M — | $41K — | $0.02999 — | $0.02999 — | $7.85M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.08999 — |
+17.65
|
$7.75M — | $7.1K — | $0.08999 — | $0.08999 — | $7.75M — | 0 | -$0.01 — | |
| Atacama Resources ACRL | $0.0067 — |
-4.29
|
$7.72M — | $436.7K — | $0.0067 — | $0.006899 — | $7.72M — | 0 | -$0.02 — | |
| Dynasty Gold DGDCF | $0.13 — |
-17.16
|
$7.7M — | $10K — | $0.13 — | $0.13 — | $7.7M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
-0.07
|
$7.67M — | $19.18K — | $0.14 — | $0.14 — | $7.67M — | 0 | -$0.03 — | |
| Golden Arrow Resources GARWF | $0.05 — |
+19.49
|
$7.63M — | $15.5K — | $0.04 — | $0.05 — | $7.63M — | 0 | -$0.04 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.0071 — |
-6.58
|
$7.62M — | $52K — | $0.0071 — | $0.007599 — | $7.62M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
-15.11
|
$7.59M — | $63K — | $0.02 — | $0.02 — | $7.59M — | 0 | $0 — | |
| Palamina PLMNF | $0.1 — |
+3.13
|
$7.57M — | $360 — | $0.1 — | $0.1 — | $7.57M — | 5.21 | $0.02 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-3.85
|
$7.55M — | $1.26M — | $0.05 — | $0.05999 — | $7.55M — | 0 | -$0.05 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
-2.56
|
$7.34M — | $2K — | $0.02999 — | $0.02999 — | $7.34M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.004799 — |
-4
|
$7.23M — | $100K — | $0.004799 — | $0.004799 — | $7.23M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.02999 — |
+7.44
|
$7.21M — | $194K — | $0.02 — | $0.02999 — | $7.21M — | 0 | -$0.01 — | |
| Labrador Iron Mines LBRMF | $0.04 — |
-4.57
|
$7.13M — | $8.47K — | $0.04 — | $0.04 — | $7.13M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.1499 — |
-2.93
|
$7.11M — | $250 — | $0.1499 — | $0.1499 — | $7.11M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
-4.67
|
$7.09M — | $7.06K — | $0.05 — | $0.05 — | $7.09M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.08999 — |
-5.5
|
$7.06M — | $500 — | $0.08999 — | $0.08999 — | $7.06M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.4799 — |
+3.53
|
$7.05M — | $213.08K — | $0.45 — | $0.5 — | $7.05M — | 0 | -$1.08 — | |
| Sonoro Gold SMOFF | $0.04 — |
+1.11
|
$7.04M — | $88.69K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.01 — | |
| KORE Mining KOREF | $0.02999 — |
+3.61
|
$6.94M — | $15K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
-9.09
|
$6.86M — | $2.52K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | $0 — | |
| Vision Lithium ABEPF | $0.02999 — |
+1.09
|
$6.83M — | $5.95K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.1 — |
-1.51
|
$6.79M — | $35K — | $0.1 — | $0.1 — | $6.79M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
-0.99
|
$6.69M — | $31K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
-10.3
|
$6.59M — | $249.28K — | $0.02999 — | $0.04 — | $6.59M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.1 — |
+1.69
|
$6.57M — | $5K — | $0.1 — | $0.1 — | $6.57M — | 0 | -$0.01 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
-2.74
|
$6.55M — | $2.2K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.6999 — |
+4.87
|
$6.5M — | $53K — | $0.68 — | $0.7199 — | $6.5M — | 0 | -$3.12 — | |
| Bell Copper BCUFF | $0.05 — |
-3.2
|
$6.45M — | $4.44K — | $0.05 — | $0.05 — | $6.45M — | 0 | -$0.01 — | |
| Ceylon Graphite CYLYF | $0.02999 — |
+42.92
|
$6.4M — | $30.2K — | $0.02999 — | $0.02999 — | $6.4M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.69
|
$6.36M — | $1.21K — | $0.05999 — | $0.05999 — | $6.36M — | 0 | $0 — | |
| Usha Resources USHAF | $0.08 — |
+14.33
|
$6.34M — | $45.77K — | $0.05 — | $0.08999 — | $6.34M — | 0 | -$0.07 — | |
| Juggernaut Exploration JUGRF | $0.08 — |
+19.31
|
$6.32M — | $72.2K — | $0.08 — | $0.08 — | $6.32M — | 0 | -$0.12 — | |
| TNR Gold TRRXF | $0.02999 — |
-23.08
|
$6.28M — | $30.08K — | $0.02999 — | $0.02999 — | $6.28M — | 1.00 | $0.03 — | |
| Fathom Nickel FNICF | $0.04 — |
-6.81
|
$6.24M — | $165.87K — | $0.04 — | $0.04 — | $6.24M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.05999 — |
-5.06
|
$6.06M — | $13.5K — | $0.05999 — | $0.07 — | $6.06M — | 0 | -$0.05 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $120K — | $0.02999 — | $0.05999 — | $6.01M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||