Result Page 7 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium Australia LMMFF | $0.02 — |
-8.42
|
$21.29M — | $3.5K — | $0.02 — | $0.02 — | $21.29M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$21.26M — | $75.7K — | $0.08999 — | $0.1 — | $21.26M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.14 — |
+4.65
|
$21.03M — | $1.5K — | $0.14 — | $0.14 — | $21.03M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.07 — |
-7
|
$21M — | $33.5K — | $0.07 — | $0.07 — | $21M — | 0 | -$0.04 — | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.87M — | $23K — | $0.2 — | $0.22 — | $20.87M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.1 — |
0
|
$20.84M — | $20K — | $0.1 — | $0.1 — | $20.84M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.002399 — |
-0.83
|
$20.44M — | $7K — | $0.002399 — | $0.002399 — | $20.44M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.17M — | $105.1K — | $0.05999 — | $0.07 — | $20.17M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.11 — |
+7.58
|
$19.95M — | $20K — | $0.11 — | $0.11 — | $19.95M — | 0 | $0 — | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$19.93M — | $56.45K — | $0.0035 — | $0.0035 — | $19.93M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.11 — |
-6.92
|
$19.86M — | $7.28K — | $0.11 — | $0.1199 — | $19.86M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.17 — |
-1.5
|
$19.7M — | $192.22K — | $0.16 — | $0.19 — | $19.7M — | 2.43 | $0.07 — | |
| Tectonic Metals TETOF | $0.05999 — |
+15.59
|
$19.61M — | $258.83K — | $0.05 — | $0.05999 — | $19.61M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
+2.14
|
$19.57M — | $20.01K — | $0.08 — | $0.08 — | $19.57M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.13 — |
+17.99
|
$19.52M — | $72.5K — | $0.11 — | $0.13 — | $19.52M — | 0 | -$0.07 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+6.18
|
$19.31M — | $480K — | $0.02999 — | $0.02999 — | $19.31M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02999 — |
+13.4
|
$19.1M — | $1K — | $0.02999 — | $0.02999 — | $19.1M — | 0 | $0 — | |
| Bayhorse Silver BHSIF | $0.07 — |
+3.28
|
$19.02M — | $124.05K — | $0.05999 — | $0.07 — | $19.02M — | 0 | -$0.01 — | |
| QC Copper and Gold QCCUF | $0.11 — |
+9.23
|
$18.89M — | $177.46K — | $0.1 — | $0.11 — | $18.89M — | 0 | -$0.03 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+0.19
|
$18.8M — | $113.54K — | $0.13 — | $0.14 — | $18.8M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-1.29
|
$18.65M — | $147.52K — | $0.07 — | $0.07 — | $18.65M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$18.54M — | $12.51K — | $0.2 — | $0.2 — | $18.54M — | 0 | -$0.03 — | |
| Galantas Gold GALKF | $0.16 — |
+8.55
|
$18.31M — | $359.11K — | $0.13 — | $0.17 — | $18.31M — | 0 | -$0.06 — | |
| Snow Lake Resources LITM | $0.8599 — |
+1.19
|
$18.29M — | $15.35K — | $0.8199 — | $0.8599 — | $18.29M — | 0 | -$0.47 — | |
| Salazar Resources SRLZF | $0.08 — |
+8.72
|
$18.27M — | $5K — | $0.08 — | $0.08 — | $18.27M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.3699 — |
+1.67
|
$18.23M — | $7.7K — | $0.3699 — | $0.38 — | $18.23M — | 0 | -$0.02 — | |
| Callinex Mines CLLXF | $0.9899 — |
+2.37
|
$17.81M — | $3.7K — | $0.9699 — | $1 — | $17.81M — | 0 | -$0.05 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+9.63
|
$17.36M — | $51.1K — | $0.04 — | $0.05 — | $17.36M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.01
|
$17.2M — | $127.3K — | $0.07 — | $0.08 — | $17.2M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+0.58
|
$16.83M — | $116.82K — | $0.02999 — | $0.04 — | $16.83M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $1.61 — |
+1.3
|
$16.8M — | $3.06K — | $1.52 — | $1.63 — | $16.8M — | 0 | -$0.51 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+9.18
|
$16.73M — | $4.22K — | $0.05 — | $0.05 — | $16.73M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-0.17
|
$16.63M — | $34.56K — | $0.05 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.1499 — |
+9.92
|
$16.43M — | $62.38K — | $0.1499 — | $0.16 — | $16.43M — | 1.02 | $0.15 — | |
| Strategic Metals SMDZF | $0.1499 — |
-4.94
|
$16.32M — | $27.5K — | $0.1499 — | $0.1499 — | $16.32M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.17 — |
+13.46
|
$16.18M — | $8K — | $0.17 — | $0.1799 — | $16.18M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+6.06
|
$16.14M — | $80.33K — | $0.13 — | $0.14 — | $16.14M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
-4.23
|
$16.09M — | $138.25K — | $0.05 — | $0.05999 — | $16.09M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-2.54
|
$15.92M — | $28.25K — | $0.07 — | $0.07 — | $15.92M — | 0 | -$0.05 — | |
| Mundoro Capital MUNMF | $0.1499 — |
+2.89
|
$15.81M — | $34K — | $0.1499 — | $0.1499 — | $15.81M — | 14.59 | $0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
+10.64
|
$15.59M — | $10K — | $0.08 — | $0.08 — | $15.59M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.05999 — |
-6.76
|
$15.59M — | $777K — | $0.05999 — | $0.07 — | $15.59M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+16.6
|
$15.55M — | $350.94K — | $0.07 — | $0.11 — | $15.55M — | 0 | -$0.08 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.16 — |
+1.03
|
$15.48M — | $15.05K — | $0.1499 — | $0.16 — | $15.48M — | 0 | -$0.04 — | |
| Aztec Minerals AZZTF | $0.14 — |
+3.01
|
$15.38M — | $45.41K — | $0.13 — | $0.14 — | $15.38M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
+93.08
|
$15.37M — | $58K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-1.11
|
$15.12M — | $49.5K — | $0.04 — | $0.05 — | $15.12M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
-17.45
|
$15.11M — | $18.05K — | $0.02 — | $0.02999 — | $15.11M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.4 — |
-1.45
|
$14.91M — | $66.7K — | $0.38 — | $0.4199 — | $14.91M — | 0 | -$0.1 — | |
| PureBase PUBC | $0.05999 — |
-6.06
|
$14.88M — | $100 — | $0.05999 — | $0.05999 — | $14.88M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.1499 — |
+0.2
|
$14.77M — | $31.76K — | $0.14 — | $0.23 — | $14.77M — | 0 | -$0.12 — | |
| Inflection Resources AUCUF | $0.16 — |
+5.47
|
$14.77M — | $19.05K — | $0.1499 — | $0.16 — | $14.77M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
-28.57
|
$14.74M — | $80K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+4.26
|
$14.72M — | $313.77K — | $0.13 — | $0.1499 — | $14.72M — | 0 | -$0.01 — | |
| Rugby Resources RBMNF | $0.05 — |
+19.51
|
$14.59M — | $5.01K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.1199 — |
+0.07
|
$14.54M — | $19.9K — | $0.1199 — | $0.1199 — | $14.54M — | 0 | -$0.05 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-1.62
|
$14.46M — | $100 — | $0.13 — | $0.13 — | $14.46M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$14.3M — | $10K — | $0.001799 — | $0.001799 — | $14.3M — | 0 | $0 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.05
|
$14.24M — | $1.7K — | $0.2899 — | $0.2899 — | $14.24M — | 0 | -$4.91 — | |
| Starr Peak Mining STRPF | $0.27 — |
-7.43
|
$14.17M — | $34.6K — | $0.27 — | $0.32 — | $14.17M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+5.32
|
$14.03M — | $11.63K — | $0.05 — | $0.05 — | $14.03M — | 2.47 | $0.02 — | |
| Star Royalties STRFF | $0.1799 — |
-2.27
|
$14M — | $54K — | $0.1799 — | $0.19 — | $14M — | 2.58 | $0.07 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+2.86
|
$13.73M — | $4.94K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.3099 — |
+2.93
|
$13.63M — | $20.13K — | $0.2999 — | $0.32 — | $13.63M — | 15.62 | $0.02 — | |
| Getchell Gold GGLDF | $0.1 — |
+9.41
|
$13.61M — | $54.5K — | $0.1 — | $0.1 — | $13.61M — | 0 | -$0.04 — | |
| StrikePoint Gold STKXF | $0.05 — |
0
|
$13.58M — | $182.77K — | $0.05 — | $0.05 — | $13.58M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.05999 — |
+1.74
|
$13.57M — | $850 — | $0.05999 — | $0.07 — | $13.57M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+2.16
|
$13.46M — | $49K — | $0.07 — | $0.08 — | $13.46M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.08 — |
-5.88
|
$13.44M — | $238.42K — | $0.08 — | $0.08999 — | $13.44M — | 0 | -$0.02 — | |
| Grid Metals MSMGF | $0.05999 — |
+11.73
|
$13.4M — | $20K — | $0.05999 — | $0.05999 — | $13.4M — | 0 | -$0.04 — | |
| Doré Copper Mining DRCMF | $0.08999 — |
+8.36
|
$13.37M — | $20.15K — | $0.08999 — | $0.08999 — | $13.37M — | 0 | -$0.04 — | |
| Garibaldi Resources GGIFF | $0.1 — |
+7.56
|
$13.3M — | $50K — | $0.1 — | $0.1 — | $13.3M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.1199 — |
+8.65
|
$13.28M — | $8.14K — | $0.1199 — | $0.1199 — | $13.28M — | 3.01 | $0.04 — | |
| Golconda Gold GGGOF | $0.19 — |
+4.44
|
$13.25M — | $13.2K — | $0.1799 — | $0.19 — | $13.25M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.04 — |
+4
|
$13.15M — | $207K — | $0.04 — | $0.04 — | $13.15M — | 0 | -$0.04 — | |
| Sun Summit Minerals SMREF | $0.2099 — |
-0.66
|
$13.06M — | $1K — | $0.2099 — | $0.2099 — | $13.06M — | 0 | -$0.08 — | |
| Klondike Gold KDKGF | $0.07 — |
-3.3
|
$12.96M — | $5.1K — | $0.07 — | $0.07 — | $12.96M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.1 — |
-9.09
|
$12.93M — | $15K — | $0.1 — | $0.14 — | $12.93M — | 0 | $0 — | |
| Aurania Resources AUIAF | $0.19 — |
+2.15
|
$12.82M — | $46.98K — | $0.1799 — | $0.19 — | $12.82M — | 0 | -$0.11 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $24.07K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1799 — |
-0.05
|
$12.71M — | $14.2K — | $0.1799 — | $0.1799 — | $12.71M — | 0 | -$0.21 — | |
| Silver Dollar Resources SLVDF | $0.28 — |
-4.94
|
$12.56M — | $16.72K — | $0.28 — | $0.2899 — | $12.56M — | 0 | -$0.03 — | |
| Galleon Gold PNCKF | $0.19 — |
-0.39
|
$12.5M — | $10.62K — | $0.19 — | $0.19 — | $12.5M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.07 — |
-4.8
|
$12.5M — | $127.2K — | $0.07 — | $0.08 — | $12.5M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.08999 — |
-1.36
|
$12.43M — | $16.1K — | $0.08999 — | $0.08999 — | $12.43M — | 0 | -$0.02 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.42M — | $40K — | $0.002 — | $0.002 — | $12.42M — | 0 | $0 — | |
| Unigold UGDIF | $0.04 — |
-0.22
|
$12.22M — | $11.49K — | $0.04 — | $0.05 — | $12.22M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
-2
|
$12.14M — | $49.06K — | $0.05 — | $0.05 — | $12.14M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
-2.21
|
$12.13M — | $32.64K — | $0.05999 — | $0.05999 — | $12.13M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.1 — |
+6.38
|
$12.04M — | $46K — | $0.1 — | $0.1 — | $12.04M — | 0 | -$0.02 — | |
| Barksdale Resources BRKCF | $0.1199 — |
+4.6
|
$11.98M — | $40K — | $0.1199 — | $0.13 — | $11.98M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.08999 — |
-1.83
|
$11.86M — | $14K — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$0.13 — | |
| Newport Exploration NWXPF | $0.11 — |
-6.67
|
$11.82M — | $7K — | $0.11 — | $0.11 — | $11.82M — | 11.20 | $0.01 — | |
| CopAur Minerals COPAF | $0.19 — |
-7.15
|
$11.67M — | $79.25K — | $0.19 — | $0.2 — | $11.67M — | 0 | -$0.04 — | |
| Almadex Minerals AAMMF | $0.19 — |
+3.83
|
$11.65M — | $24K — | $0.1799 — | $0.2 — | $11.65M — | 0 | -$0.04 — | |
| Core Assets CCOOF | $0.08999 — |
+3.7
|
$11.63M — | $166.88K — | $0.08999 — | $0.08999 — | $11.63M — | 0 | $0 — | |
| United Lithium ULTHF | $0.27 — |
+3.29
|
$11.54M — | $215 — | $0.27 — | $0.27 — | $11.54M — | 0 | -$0.23 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
-2.5
|
$11.48M — | $45.24K — | $0.08999 — | $0.1 — | $11.48M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||